蒙娜丽莎 sz.002918
14.70
+0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11.80 | 11.95 | 11.26 | 11.84 | -0.84% | 3.30 | 12.93% |
| 2025-08-19 | 11.85 | 12.32 | 11.32 | 11.94 | +2.40% | 3.87 | 15.01% |
| 2025-08-18 | 10.60 | 11.88 | 10.58 | 11.66 | +7.96% | 5.95 | 23.87% |
| 2025-08-15 | 11.01 | 11.26 | 10.43 | 10.80 | +5.47% | 4.02 | 16.93% |
| 2025-08-14 | 10.21 | 10.65 | 10.10 | 10.24 | +1.49% | 3.97 | 17.52% |
| 2025-08-13 | 9.15 | 10.09 | 9.13 | 10.09 | +10.03% | 2.44 | 11.34% |
| 2025-08-12 | 9.10 | 9.38 | 9.04 | 9.17 | +1.10% | 0.92 | 4.54% |
| 2025-08-11 | 9.10 | 9.14 | 9.00 | 9.07 | -0.22% | 0.34 | 1.72% |
| 2025-08-08 | 9.05 | 9.10 | 9.00 | 9.09 | +0.22% | 0.29 | 1.48% |
| 2025-08-07 | 9.13 | 9.14 | 9.04 | 9.07 | -0.66% | 0.25 | 1.26% |
| 2025-08-06 | 9.16 | 9.18 | 9.03 | 9.13 | -0.33% | 0.32 | 1.60% |
| 2025-08-05 | 9.04 | 9.18 | 9.01 | 9.16 | +0.99% | 0.39 | 1.97% |
| 2025-08-04 | 8.85 | 9.10 | 8.78 | 9.07 | +2.37% | 0.62 | 3.13% |
| 2025-08-01 | 8.87 | 8.96 | 8.83 | 8.86 | -0.11% | 0.47 | 2.40% |
| 2025-07-31 | 8.95 | 9.25 | 8.83 | 8.87 | -1.00% | 0.80 | 4.06% |
| 2025-07-30 | 8.96 | 9.02 | 8.87 | 8.96 | -0.22% | 0.48 | 2.44% |
| 2025-07-29 | 9.02 | 9.08 | 8.90 | 8.98 | -0.66% | 0.45 | 2.27% |
| 2025-07-28 | 9.14 | 9.14 | 8.87 | 9.04 | -0.11% | 0.44 | 2.23% |
| 2025-07-25 | 9.01 | 9.17 | 8.91 | 9.05 | +0.22% | 0.50 | 2.53% |
| 2025-07-24 | 8.91 | 9.05 | 8.82 | 9.03 | +1.35% | 0.44 | 2.24% |