蒙娜丽莎 sz.002918
14.70
+0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 16.20 | 16.26 | 15.90 | 16.02 | +0.19% | 0.68 | 1.98% |
| 2026-02-13 | 16.53 | 16.70 | 15.93 | 15.99 | -3.67% | 0.86 | 2.49% |
| 2026-02-12 | 16.67 | 16.90 | 16.32 | 16.60 | +0.55% | 1.02 | 2.88% |
| 2026-02-11 | 17.19 | 17.48 | 16.51 | 16.51 | -4.18% | 1.21 | 3.40% |
| 2026-02-10 | 17.58 | 17.78 | 17.06 | 17.23 | -1.66% | 1.37 | 3.71% |
| 2026-02-09 | 16.37 | 17.57 | 16.37 | 17.52 | +7.35% | 2.09 | 5.74% |
| 2026-02-06 | 16.33 | 16.58 | 16.08 | 16.32 | +0.06% | 0.93 | 2.65% |
| 2026-02-05 | 16.45 | 16.45 | 16.18 | 16.31 | -0.37% | 0.57 | 1.65% |
| 2026-02-04 | 16.43 | 16.50 | 16.20 | 16.37 | +0.12% | 0.67 | 1.93% |
| 2026-02-03 | 16.00 | 16.51 | 15.97 | 16.35 | +3.28% | 0.92 | 2.66% |
| 2026-02-02 | 16.15 | 16.28 | 15.81 | 15.83 | -2.70% | 0.91 | 2.66% |
| 2026-01-30 | 16.35 | 16.60 | 15.76 | 16.27 | -1.15% | 1.55 | 4.50% |
| 2026-01-29 | 17.00 | 17.25 | 16.40 | 16.46 | -3.23% | 1.22 | 3.42% |
| 2026-01-28 | 16.94 | 17.16 | 16.71 | 17.01 | +0.18% | 0.66 | 1.83% |
| 2026-01-27 | 16.77 | 17.10 | 16.54 | 16.98 | +1.37% | 0.88 | 2.47% |
| 2026-01-26 | 16.96 | 17.00 | 16.48 | 16.75 | -1.59% | 0.99 | 2.79% |
| 2026-01-23 | 16.84 | 17.23 | 16.60 | 17.02 | +1.01% | 0.99 | 2.74% |
| 2026-01-22 | 16.78 | 17.19 | 16.60 | 16.85 | +0.72% | 0.80 | 2.24% |
| 2026-01-21 | 16.52 | 16.94 | 16.52 | 16.73 | 0.00% | 0.98 | 2.73% |
| 2026-01-20 | 16.79 | 16.98 | 16.41 | 16.73 | -1.47% | 1.43 | 4.00% |