润都股份 sz.002923
11.37
-3.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.90 | 14.43 | 13.73 | 13.80 | -1.08% | 1.79 | 4.94% |
| 2026-01-16 | 13.06 | 14.20 | 13.06 | 13.95 | +6.98% | 2.82 | 7.86% |
| 2026-01-15 | 12.65 | 13.33 | 12.56 | 13.04 | +3.16% | 1.23 | 3.65% |
| 2026-01-14 | 12.77 | 12.90 | 12.45 | 12.64 | -1.02% | 0.81 | 2.46% |
| 2026-01-13 | 12.79 | 13.09 | 12.68 | 12.77 | +0.16% | 0.82 | 2.46% |
| 2026-01-12 | 12.72 | 12.82 | 12.62 | 12.75 | +0.39% | 0.56 | 1.72% |
| 2026-01-09 | 12.57 | 12.71 | 12.48 | 12.70 | +0.95% | 0.54 | 1.65% |
| 2026-01-08 | 12.44 | 12.63 | 12.35 | 12.58 | +1.13% | 0.41 | 1.27% |
| 2026-01-07 | 12.48 | 12.79 | 12.35 | 12.44 | -0.24% | 0.64 | 1.98% |
| 2026-01-06 | 12.68 | 12.71 | 12.45 | 12.47 | -1.34% | 0.46 | 1.43% |
| 2026-01-05 | 12.16 | 12.67 | 12.13 | 12.64 | +4.03% | 0.65 | 2.03% |
| 2025-12-31 | 12.04 | 12.32 | 11.98 | 12.15 | +1.08% | 0.40 | 1.29% |
| 2025-12-30 | 12.11 | 12.15 | 11.96 | 12.02 | -0.74% | 0.36 | 1.16% |
| 2025-12-29 | 12.20 | 12.25 | 12.06 | 12.11 | -1.22% | 0.34 | 1.08% |
| 2025-12-26 | 12.48 | 12.48 | 12.21 | 12.26 | -1.13% | 0.38 | 1.21% |
| 2025-12-25 | 12.31 | 12.42 | 12.26 | 12.40 | +0.65% | 0.30 | 0.96% |
| 2025-12-24 | 12.28 | 12.40 | 12.22 | 12.32 | +0.41% | 0.21 | 0.68% |
| 2025-12-23 | 12.46 | 12.48 | 12.25 | 12.27 | -1.21% | 0.31 | 0.97% |
| 2025-12-22 | 12.47 | 12.55 | 12.38 | 12.42 | -0.40% | 0.28 | 0.88% |
| 2025-12-19 | 12.41 | 12.55 | 12.31 | 12.47 | +0.40% | 0.30 | 0.93% |