润都股份 sz.002923
11.37
-3.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 13.10 | 13.23 | 12.79 | 12.95 | -1.15% | 0.46 | 1.37% |
| 2025-10-22 | 13.06 | 13.35 | 13.01 | 13.10 | -0.30% | 0.40 | 1.16% |
| 2025-10-21 | 12.98 | 13.16 | 12.94 | 13.14 | +1.23% | 0.36 | 1.07% |
| 2025-10-20 | 13.15 | 13.22 | 12.91 | 12.98 | -0.84% | 0.60 | 1.79% |
| 2025-10-17 | 13.50 | 13.61 | 13.01 | 13.09 | -2.97% | 0.67 | 1.95% |
| 2025-10-16 | 13.54 | 13.70 | 13.43 | 13.49 | -0.81% | 0.68 | 1.94% |
| 2025-10-15 | 13.02 | 13.67 | 12.95 | 13.60 | +4.37% | 1.18 | 3.40% |
| 2025-10-14 | 12.95 | 13.22 | 12.80 | 13.03 | +1.80% | 0.62 | 1.86% |
| 2025-10-13 | 12.20 | 12.86 | 12.20 | 12.80 | -1.84% | 0.55 | 1.70% |
| 2025-10-10 | 13.20 | 13.45 | 13.00 | 13.04 | -1.21% | 0.70 | 2.06% |
| 2025-10-09 | 13.08 | 13.32 | 12.99 | 13.20 | +1.23% | 0.66 | 1.95% |
| 2025-09-30 | 12.64 | 13.41 | 12.59 | 13.04 | +3.90% | 0.92 | 2.73% |
| 2025-09-29 | 12.59 | 12.64 | 12.38 | 12.55 | -0.71% | 0.45 | 1.38% |
| 2025-09-26 | 12.61 | 12.77 | 12.51 | 12.64 | -0.24% | 0.40 | 1.22% |
| 2025-09-25 | 13.12 | 13.12 | 12.67 | 12.67 | -2.09% | 0.55 | 1.67% |
| 2025-09-24 | 12.87 | 12.99 | 12.78 | 12.94 | +0.47% | 0.45 | 1.36% |
| 2025-09-23 | 13.11 | 13.15 | 12.54 | 12.88 | -2.13% | 0.79 | 2.41% |
| 2025-09-22 | 13.44 | 13.55 | 13.11 | 13.16 | -2.16% | 0.68 | 1.98% |
| 2025-09-19 | 13.75 | 13.79 | 13.44 | 13.45 | -2.61% | 0.78 | 2.21% |
| 2025-09-18 | 14.11 | 14.24 | 13.71 | 13.81 | -2.61% | 1.11 | 3.09% |