润都股份 sz.002923
11.37
-3.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 13.78 | 13.99 | 13.62 | 13.93 | +0.87% | 0.60 | 1.69% |
| 2025-11-19 | 13.98 | 14.05 | 13.76 | 13.81 | -1.07% | 0.48 | 1.33% |
| 2025-11-18 | 14.04 | 14.16 | 13.88 | 13.96 | -0.57% | 0.46 | 1.28% |
| 2025-11-17 | 14.27 | 14.28 | 13.95 | 14.04 | -0.71% | 0.56 | 1.55% |
| 2025-11-14 | 14.02 | 14.35 | 13.95 | 14.14 | +0.64% | 1.01 | 2.74% |
| 2025-11-13 | 13.98 | 14.09 | 13.76 | 14.05 | +0.79% | 0.68 | 1.88% |
| 2025-11-12 | 13.93 | 14.09 | 13.86 | 13.94 | -0.14% | 0.87 | 2.41% |
| 2025-11-11 | 13.55 | 14.08 | 13.48 | 13.96 | +2.65% | 1.10 | 3.07% |
| 2025-11-10 | 13.34 | 13.70 | 13.28 | 13.60 | +1.80% | 0.65 | 1.86% |
| 2025-11-07 | 13.30 | 13.43 | 13.23 | 13.36 | +0.45% | 0.37 | 1.06% |
| 2025-11-06 | 13.46 | 13.51 | 13.27 | 13.30 | -1.19% | 0.51 | 1.47% |
| 2025-11-05 | 13.32 | 13.53 | 13.32 | 13.46 | -0.15% | 0.45 | 1.29% |
| 2025-11-04 | 13.55 | 13.60 | 13.35 | 13.48 | -0.59% | 0.70 | 2.01% |
| 2025-11-03 | 13.46 | 13.69 | 13.39 | 13.56 | +0.74% | 1.11 | 3.16% |
| 2025-10-31 | 12.99 | 13.49 | 12.91 | 13.46 | +4.50% | 1.07 | 3.10% |
| 2025-10-30 | 12.90 | 13.08 | 12.82 | 12.88 | -0.23% | 0.56 | 1.66% |
| 2025-10-29 | 12.91 | 13.06 | 12.85 | 12.91 | -0.54% | 0.39 | 1.17% |
| 2025-10-28 | 13.09 | 13.11 | 12.92 | 12.98 | -0.69% | 0.33 | 0.98% |
| 2025-10-27 | 12.94 | 13.15 | 12.90 | 13.07 | +1.08% | 0.44 | 1.31% |
| 2025-10-24 | 12.93 | 13.07 | 12.84 | 12.93 | -0.15% | 0.39 | 1.16% |