泰永长征 sz.002927
23.83
+10.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 15.10 | 15.23 | 15.00 | 15.13 | 0.00% | 0.62 | 1.86% |
| 2025-09-16 | 14.95 | 15.14 | 14.85 | 15.13 | +1.20% | 0.60 | 1.80% |
| 2025-09-15 | 15.01 | 15.16 | 14.84 | 14.95 | -0.93% | 0.61 | 1.86% |
| 2025-09-12 | 15.19 | 15.23 | 15.00 | 15.09 | -0.66% | 0.66 | 1.98% |
| 2025-09-11 | 15.05 | 15.25 | 14.88 | 15.19 | +0.86% | 0.64 | 1.91% |
| 2025-09-10 | 15.06 | 15.15 | 14.96 | 15.06 | -0.07% | 0.46 | 1.39% |
| 2025-09-09 | 15.18 | 15.26 | 14.94 | 15.07 | -0.86% | 0.57 | 1.71% |
| 2025-09-08 | 15.15 | 15.23 | 14.97 | 15.20 | +0.80% | 0.69 | 2.07% |
| 2025-09-05 | 14.79 | 15.08 | 14.76 | 15.08 | +2.10% | 0.63 | 1.90% |
| 2025-09-04 | 14.80 | 15.05 | 14.61 | 14.77 | +0.61% | 0.87 | 2.65% |
| 2025-09-03 | 15.04 | 15.19 | 14.61 | 14.68 | -2.85% | 0.77 | 2.36% |
| 2025-09-02 | 15.25 | 15.29 | 14.79 | 15.11 | -0.92% | 0.92 | 2.77% |
| 2025-09-01 | 15.23 | 15.56 | 15.19 | 15.25 | -0.46% | 0.83 | 2.44% |
| 2025-08-29 | 15.55 | 15.60 | 15.27 | 15.32 | -1.73% | 0.75 | 2.22% |
| 2025-08-28 | 15.54 | 15.87 | 15.02 | 15.59 | -0.57% | 1.30 | 3.81% |
| 2025-08-27 | 16.32 | 16.38 | 15.68 | 15.68 | -4.10% | 1.35 | 3.81% |
| 2025-08-26 | 16.34 | 16.50 | 16.30 | 16.35 | -0.24% | 1.01 | 2.78% |
| 2025-08-25 | 16.48 | 16.66 | 16.29 | 16.39 | -0.55% | 1.31 | 3.61% |
| 2025-08-22 | 16.56 | 16.69 | 16.27 | 16.48 | -1.02% | 1.28 | 3.54% |
| 2025-08-21 | 16.92 | 17.05 | 16.60 | 16.65 | -1.54% | 1.45 | 3.93% |