泰永长征 sz.002927
23.83
+10.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 21.93 | 23.62 | 21.93 | 22.62 | -2.67% | 6.39 | 12.82% |
| 2026-01-16 | 24.40 | 25.23 | 23.13 | 23.24 | +1.31% | 6.61 | 12.28% |
| 2026-01-15 | 22.00 | 23.27 | 21.81 | 22.94 | +3.01% | 3.42 | 6.89% |
| 2026-01-14 | 23.10 | 23.60 | 22.16 | 22.27 | -3.59% | 4.95 | 9.79% |
| 2026-01-13 | 23.89 | 24.27 | 22.20 | 23.10 | -6.25% | 6.49 | 12.79% |
| 2026-01-12 | 24.01 | 25.71 | 23.50 | 24.64 | +5.39% | 8.27 | 15.49% |
| 2026-01-09 | 21.13 | 23.38 | 20.83 | 23.38 | +10.02% | 6.56 | 13.47% |
| 2026-01-08 | 21.00 | 21.55 | 20.78 | 21.25 | +0.66% | 3.81 | 8.18% |
| 2026-01-07 | 20.50 | 22.03 | 20.29 | 21.11 | +3.38% | 5.40 | 11.58% |
| 2026-01-06 | 20.56 | 20.67 | 19.83 | 20.42 | -0.54% | 3.58 | 7.98% |
| 2026-01-05 | 19.56 | 20.68 | 19.56 | 20.53 | +2.24% | 3.55 | 7.93% |
| 2025-12-31 | 19.60 | 20.30 | 19.28 | 20.08 | +2.66% | 2.92 | 6.69% |
| 2025-12-30 | 20.11 | 20.76 | 19.43 | 19.56 | -4.12% | 3.57 | 8.12% |
| 2025-12-29 | 21.01 | 21.06 | 20.21 | 20.40 | -3.13% | 3.37 | 7.47% |
| 2025-12-26 | 20.38 | 21.31 | 20.02 | 21.06 | +3.29% | 6.45 | 14.17% |
| 2025-12-25 | 20.03 | 20.64 | 19.70 | 20.39 | +1.19% | 5.61 | 12.58% |
| 2025-12-24 | 18.81 | 20.89 | 18.61 | 20.15 | +6.11% | 7.71 | 17.19% |
| 2025-12-23 | 19.20 | 19.40 | 18.71 | 18.99 | -1.76% | 2.77 | 6.61% |
| 2025-12-22 | 19.84 | 19.95 | 19.21 | 19.33 | -2.47% | 3.43 | 7.99% |
| 2025-12-19 | 19.80 | 20.38 | 19.39 | 19.82 | +2.96% | 4.79 | 10.95% |