宏川智慧 sz.002930
13.87
-1.42%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.14 | 11.14 | 10.98 | 11.10 | -0.36% | 0.52 | 1.09% |
| 2025-09-16 | 11.16 | 11.29 | 11.03 | 11.14 | +0.45% | 0.59 | 1.22% |
| 2025-09-15 | 11.00 | 11.10 | 10.91 | 11.09 | +0.45% | 0.63 | 1.32% |
| 2025-09-12 | 11.19 | 11.25 | 10.93 | 11.04 | -1.25% | 0.91 | 1.90% |
| 2025-09-11 | 11.04 | 11.52 | 10.91 | 11.18 | +1.18% | 1.51 | 3.11% |
| 2025-09-10 | 11.37 | 11.37 | 10.97 | 11.05 | -2.81% | 1.24 | 2.59% |
| 2025-09-09 | 11.78 | 11.78 | 11.30 | 11.37 | -3.48% | 1.08 | 2.17% |
| 2025-09-08 | 11.77 | 12.02 | 11.53 | 11.78 | +0.43% | 0.97 | 1.89% |
| 2025-09-05 | 11.77 | 11.90 | 11.53 | 11.73 | +0.60% | 1.08 | 2.13% |
| 2025-09-04 | 11.77 | 11.95 | 11.51 | 11.66 | -1.02% | 0.77 | 1.51% |
| 2025-09-03 | 11.95 | 12.19 | 11.60 | 11.78 | -1.42% | 0.94 | 1.84% |
| 2025-09-02 | 12.16 | 12.17 | 11.65 | 11.95 | -1.48% | 1.05 | 2.04% |
| 2025-09-01 | 11.80 | 12.35 | 11.75 | 12.13 | +2.97% | 1.82 | 3.46% |
| 2025-08-29 | 11.90 | 11.98 | 11.76 | 11.78 | -2.00% | 0.96 | 1.86% |
| 2025-08-28 | 12.12 | 12.32 | 11.64 | 12.02 | -0.99% | 1.44 | 2.78% |
| 2025-08-27 | 12.38 | 12.60 | 12.10 | 12.14 | -1.62% | 1.75 | 3.26% |
| 2025-08-26 | 12.14 | 12.61 | 12.08 | 12.34 | +1.56% | 1.81 | 3.37% |
| 2025-08-25 | 12.22 | 12.30 | 12.02 | 12.15 | -0.57% | 1.16 | 2.20% |
| 2025-08-22 | 12.27 | 12.33 | 12.14 | 12.22 | -0.49% | 1.01 | 1.90% |
| 2025-08-21 | 12.33 | 12.60 | 12.21 | 12.28 | -0.41% | 1.65 | 3.07% |