宏川智慧 sz.002930
13.87
-1.42%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.54 | 10.66 | 10.45 | 10.60 | +0.28% | 0.82 | 1.80% |
| 2026-01-16 | 10.73 | 10.80 | 10.54 | 10.57 | -1.67% | 0.99 | 2.14% |
| 2026-01-15 | 10.76 | 10.92 | 10.69 | 10.75 | -0.92% | 0.77 | 1.65% |
| 2026-01-14 | 10.96 | 11.03 | 10.78 | 10.85 | -0.73% | 0.99 | 2.09% |
| 2026-01-13 | 11.14 | 11.25 | 10.91 | 10.93 | -1.80% | 1.14 | 2.37% |
| 2026-01-12 | 11.20 | 11.53 | 11.07 | 11.13 | -0.27% | 1.12 | 2.31% |
| 2026-01-09 | 10.90 | 11.35 | 10.90 | 11.16 | +2.67% | 0.96 | 2.00% |
| 2026-01-08 | 10.74 | 10.91 | 10.70 | 10.87 | +0.83% | 0.44 | 0.94% |
| 2026-01-07 | 10.93 | 11.00 | 10.77 | 10.78 | -2.09% | 0.75 | 1.59% |
| 2026-01-06 | 11.17 | 11.26 | 10.90 | 11.01 | -1.78% | 1.32 | 2.76% |
| 2026-01-05 | 11.22 | 11.35 | 11.11 | 11.21 | +0.72% | 0.65 | 1.34% |
| 2025-12-31 | 11.01 | 11.22 | 10.90 | 11.13 | +1.09% | 0.50 | 1.05% |
| 2025-12-30 | 11.18 | 11.35 | 11.01 | 11.01 | -1.52% | 0.72 | 1.50% |
| 2025-12-29 | 11.23 | 11.30 | 11.10 | 11.18 | -0.36% | 0.53 | 1.09% |
| 2025-12-26 | 11.09 | 11.44 | 11.00 | 11.22 | +1.17% | 0.97 | 2.01% |
| 2025-12-25 | 11.06 | 11.28 | 10.97 | 11.09 | +0.82% | 0.58 | 1.20% |
| 2025-12-24 | 11.02 | 11.03 | 10.82 | 11.00 | +0.46% | 0.72 | 1.52% |
| 2025-12-23 | 11.17 | 11.21 | 10.95 | 10.95 | -2.49% | 0.76 | 1.58% |
| 2025-12-22 | 11.69 | 11.73 | 11.22 | 11.23 | -3.27% | 1.14 | 2.31% |
| 2025-12-19 | 11.66 | 11.68 | 11.48 | 11.61 | -0.77% | 0.57 | 1.13% |