郑州银行 sz.002936
1.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.90 | 1.91 | 1.90 | 1.90 | -0.52% | 1.05 | 0.79% |
| 2026-01-16 | 1.92 | 1.93 | 1.90 | 1.91 | -0.52% | 1.72 | 1.28% |
| 2026-01-15 | 1.94 | 1.94 | 1.91 | 1.92 | -1.03% | 2.18 | 1.61% |
| 2026-01-14 | 1.96 | 1.96 | 1.93 | 1.94 | -1.02% | 2.74 | 2.00% |
| 2026-01-13 | 1.95 | 1.97 | 1.94 | 1.96 | +0.51% | 2.37 | 1.72% |
| 2026-01-12 | 1.94 | 1.95 | 1.93 | 1.95 | +0.52% | 1.37 | 1.00% |
| 2026-01-09 | 1.94 | 1.95 | 1.93 | 1.94 | 0.00% | 1.44 | 1.05% |
| 2026-01-08 | 1.94 | 1.95 | 1.93 | 1.94 | 0.00% | 1.49 | 1.10% |
| 2026-01-07 | 1.96 | 1.96 | 1.94 | 1.94 | -1.02% | 0.95 | 0.70% |
| 2026-01-06 | 1.95 | 1.96 | 1.94 | 1.96 | +1.03% | 1.50 | 1.09% |
| 2026-01-05 | 1.94 | 1.95 | 1.93 | 1.94 | +0.52% | 1.40 | 1.03% |
| 2025-12-31 | 1.94 | 1.95 | 1.93 | 1.93 | 0.00% | 1.15 | 0.84% |
| 2025-12-30 | 1.94 | 1.95 | 1.93 | 1.93 | -0.52% | 1.09 | 0.80% |
| 2025-12-29 | 1.95 | 1.95 | 1.94 | 1.94 | -0.51% | 0.66 | 0.48% |
| 2025-12-26 | 1.95 | 1.96 | 1.94 | 1.95 | +0.52% | 0.88 | 0.64% |
| 2025-12-25 | 1.94 | 1.95 | 1.94 | 1.94 | -0.51% | 0.44 | 0.32% |
| 2025-12-24 | 1.94 | 1.95 | 1.93 | 1.95 | +0.52% | 0.77 | 0.56% |
| 2025-12-23 | 1.95 | 1.96 | 1.94 | 1.94 | -0.51% | 1.10 | 0.80% |
| 2025-12-22 | 1.96 | 1.96 | 1.94 | 1.95 | -0.51% | 0.97 | 0.70% |
| 2025-12-19 | 1.95 | 1.97 | 1.94 | 1.96 | +0.51% | 1.79 | 1.30% |