奥美医疗 sz.002950
10.90
+0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.94 | 9.99 | 9.83 | 9.87 | -0.70% | 0.62 | 1.39% |
| 2025-09-16 | 10.02 | 10.04 | 9.81 | 9.94 | -0.70% | 0.68 | 1.52% |
| 2025-09-15 | 10.04 | 10.06 | 9.90 | 10.01 | -0.69% | 0.74 | 1.64% |
| 2025-09-12 | 10.27 | 10.29 | 10.01 | 10.08 | -1.37% | 1.02 | 2.24% |
| 2025-09-11 | 9.96 | 10.22 | 9.83 | 10.22 | +2.00% | 1.03 | 2.27% |
| 2025-09-10 | 10.10 | 10.18 | 9.96 | 10.02 | -0.79% | 0.82 | 1.82% |
| 2025-09-09 | 10.20 | 10.34 | 10.06 | 10.10 | -1.27% | 1.21 | 2.62% |
| 2025-09-08 | 9.99 | 10.26 | 9.96 | 10.23 | +1.89% | 1.31 | 2.86% |
| 2025-09-05 | 9.88 | 10.14 | 9.74 | 10.04 | +1.62% | 1.25 | 2.77% |
| 2025-09-04 | 9.79 | 10.07 | 9.74 | 9.88 | +1.54% | 1.59 | 3.56% |
| 2025-09-03 | 10.10 | 10.40 | 9.70 | 9.73 | -4.70% | 1.94 | 4.31% |
| 2025-09-02 | 10.40 | 10.48 | 10.06 | 10.21 | -2.48% | 2.28 | 4.92% |
| 2025-09-01 | 9.99 | 10.97 | 9.94 | 10.47 | +5.01% | 3.64 | 7.69% |
| 2025-08-29 | 10.30 | 10.30 | 9.90 | 9.97 | -2.73% | 2.48 | 5.47% |
| 2025-08-28 | 10.41 | 10.59 | 10.06 | 10.25 | -4.56% | 5.32 | 11.49% |
| 2025-08-27 | 10.25 | 10.74 | 10.25 | 10.74 | +10.04% | 4.67 | 9.66% |
| 2025-08-26 | 9.67 | 9.87 | 9.63 | 9.76 | +0.93% | 0.63 | 1.44% |
| 2025-08-25 | 9.70 | 9.75 | 9.60 | 9.67 | -0.10% | 0.64 | 1.46% |
| 2025-08-22 | 9.80 | 9.80 | 9.60 | 9.68 | -1.02% | 0.69 | 1.58% |
| 2025-08-21 | 9.74 | 9.84 | 9.73 | 9.78 | +0.20% | 0.69 | 1.56% |