奥美医疗 sz.002950
10.90
+0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.80 | 11.90 | 11.73 | 11.86 | +0.51% | 0.72 | 1.34% |
| 2026-01-16 | 11.82 | 11.87 | 11.68 | 11.80 | +0.25% | 0.77 | 1.44% |
| 2026-01-15 | 11.81 | 12.02 | 11.66 | 11.77 | -1.01% | 1.01 | 1.91% |
| 2026-01-14 | 12.22 | 12.33 | 11.73 | 11.89 | -1.41% | 2.22 | 4.08% |
| 2026-01-13 | 11.73 | 12.39 | 11.73 | 12.06 | +2.81% | 3.02 | 5.50% |
| 2026-01-12 | 11.53 | 11.98 | 11.43 | 11.73 | +1.82% | 1.34 | 2.55% |
| 2026-01-09 | 11.42 | 11.62 | 11.31 | 11.52 | +1.32% | 1.20 | 2.31% |
| 2026-01-08 | 11.16 | 11.50 | 11.08 | 11.37 | +1.52% | 1.08 | 2.11% |
| 2026-01-07 | 11.55 | 11.57 | 11.18 | 11.20 | -3.28% | 1.15 | 2.25% |
| 2026-01-06 | 11.40 | 11.82 | 11.40 | 11.58 | +1.94% | 1.34 | 2.57% |
| 2026-01-05 | 10.93 | 11.42 | 10.93 | 11.36 | +4.03% | 1.04 | 2.05% |
| 2025-12-31 | 10.90 | 10.97 | 10.81 | 10.92 | +0.09% | 0.38 | 0.77% |
| 2025-12-30 | 11.05 | 11.06 | 10.88 | 10.91 | -1.53% | 0.58 | 1.17% |
| 2025-12-29 | 11.26 | 11.27 | 11.03 | 11.08 | -1.16% | 0.57 | 1.13% |
| 2025-12-26 | 11.35 | 11.37 | 11.18 | 11.21 | -1.15% | 0.46 | 0.89% |
| 2025-12-25 | 11.25 | 11.34 | 11.15 | 11.34 | +0.98% | 0.44 | 0.87% |
| 2025-12-24 | 11.20 | 11.29 | 11.17 | 11.23 | 0.00% | 0.41 | 0.80% |
| 2025-12-23 | 11.31 | 11.34 | 11.18 | 11.23 | -1.06% | 0.45 | 0.89% |
| 2025-12-22 | 11.45 | 11.50 | 11.32 | 11.35 | -1.05% | 0.59 | 1.14% |
| 2025-12-19 | 11.50 | 11.51 | 11.30 | 11.47 | -0.09% | 0.51 | 0.98% |