亚世光电 sz.002952
30.69
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 21.42 | 21.62 | 21.13 | 21.51 | +0.51% | 0.65 | 2.32% |
| 2026-01-16 | 21.29 | 21.57 | 20.88 | 21.40 | +1.13% | 0.75 | 2.67% |
| 2026-01-15 | 21.05 | 21.31 | 21.00 | 21.16 | -0.19% | 0.64 | 2.30% |
| 2026-01-14 | 21.21 | 21.53 | 20.87 | 21.20 | -0.47% | 1.04 | 3.71% |
| 2026-01-13 | 21.94 | 21.97 | 21.15 | 21.30 | -3.27% | 1.10 | 3.88% |
| 2026-01-12 | 21.20 | 22.18 | 21.05 | 22.02 | +3.87% | 1.62 | 5.68% |
| 2026-01-09 | 21.18 | 21.35 | 20.83 | 21.20 | -0.19% | 1.26 | 4.53% |
| 2026-01-08 | 20.00 | 21.84 | 19.95 | 21.24 | +5.83% | 2.35 | 8.46% |
| 2026-01-07 | 20.26 | 20.46 | 19.97 | 20.07 | -0.94% | 0.71 | 2.66% |
| 2026-01-06 | 20.16 | 20.58 | 20.02 | 20.26 | +1.10% | 1.21 | 4.53% |
| 2026-01-05 | 19.74 | 20.05 | 19.58 | 20.04 | +2.04% | 0.70 | 2.67% |
| 2025-12-31 | 19.70 | 19.71 | 19.27 | 19.64 | +0.46% | 0.59 | 2.28% |
| 2025-12-30 | 19.85 | 19.90 | 19.50 | 19.55 | -0.76% | 0.62 | 2.39% |
| 2025-12-29 | 19.70 | 19.76 | 19.53 | 19.70 | -0.10% | 0.51 | 1.97% |
| 2025-12-26 | 20.10 | 20.10 | 19.63 | 19.72 | -1.00% | 0.58 | 2.24% |
| 2025-12-25 | 20.03 | 20.03 | 19.68 | 19.92 | -0.65% | 0.57 | 2.20% |
| 2025-12-24 | 19.65 | 20.09 | 19.63 | 20.05 | +2.09% | 0.61 | 2.32% |
| 2025-12-23 | 19.90 | 19.93 | 19.60 | 19.64 | -1.50% | 0.51 | 1.96% |
| 2025-12-22 | 20.18 | 20.22 | 19.88 | 19.94 | -1.29% | 0.68 | 2.59% |
| 2025-12-19 | 20.27 | 20.46 | 20.05 | 20.20 | +0.15% | 0.52 | 1.95% |