亚世光电 sz.002952
30.69
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 20.07 | 20.44 | 19.93 | 20.17 | -0.20% | 0.50 | 1.88% |
| 2025-12-17 | 20.30 | 20.51 | 19.52 | 20.21 | -0.59% | 0.93 | 3.56% |
| 2025-12-16 | 21.00 | 21.17 | 20.20 | 20.33 | -3.97% | 0.86 | 3.18% |
| 2025-12-15 | 20.88 | 21.62 | 20.65 | 21.17 | +0.81% | 1.03 | 3.70% |
| 2025-12-12 | 20.95 | 21.29 | 20.71 | 21.00 | +0.43% | 0.95 | 3.43% |
| 2025-12-11 | 21.98 | 21.98 | 20.91 | 20.91 | -3.86% | 1.18 | 4.23% |
| 2025-12-10 | 21.72 | 21.96 | 21.60 | 21.75 | -0.37% | 1.10 | 3.85% |
| 2025-12-09 | 22.19 | 22.43 | 21.80 | 21.83 | -2.67% | 1.44 | 4.95% |
| 2025-12-08 | 22.14 | 22.70 | 21.84 | 22.43 | +1.63% | 1.88 | 6.43% |
| 2025-12-05 | 22.44 | 22.44 | 21.76 | 22.07 | -1.69% | 1.60 | 5.51% |
| 2025-12-04 | 22.60 | 22.74 | 21.84 | 22.45 | -3.90% | 2.65 | 9.06% |
| 2025-12-03 | 22.60 | 23.77 | 22.32 | 23.36 | +3.91% | 4.01 | 13.25% |
| 2025-12-02 | 22.39 | 22.73 | 22.20 | 22.48 | -1.45% | 2.13 | 7.20% |
| 2025-12-01 | 23.36 | 23.73 | 22.10 | 22.81 | -1.38% | 4.37 | 14.67% |
| 2025-11-28 | 21.09 | 23.13 | 20.87 | 23.13 | +9.99% | 1.68 | 5.67% |
| 2025-11-27 | 20.35 | 22.00 | 20.35 | 21.03 | +2.99% | 1.66 | 6.00% |
| 2025-11-26 | 20.55 | 20.88 | 20.40 | 20.42 | -0.97% | 0.74 | 2.72% |
| 2025-11-25 | 20.87 | 20.99 | 20.59 | 20.62 | -0.63% | 0.82 | 3.01% |
| 2025-11-24 | 20.42 | 20.95 | 20.29 | 20.75 | +2.22% | 1.03 | 3.78% |
| 2025-11-21 | 20.30 | 20.84 | 20.13 | 20.30 | -1.36% | 0.99 | 3.67% |