青农商行 sz.002958
2.87
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 3.25 | 3.27 | 3.23 | 3.25 | +0.31% | 1.21 | 0.76% |
| 2025-09-16 | 3.24 | 3.27 | 3.23 | 3.24 | -0.31% | 1.30 | 0.81% |
| 2025-09-15 | 3.27 | 3.28 | 3.23 | 3.25 | -0.91% | 1.51 | 0.94% |
| 2025-09-12 | 3.31 | 3.32 | 3.26 | 3.28 | -1.20% | 1.31 | 0.80% |
| 2025-09-11 | 3.29 | 3.32 | 3.25 | 3.32 | +0.91% | 1.80 | 1.11% |
| 2025-09-10 | 3.27 | 3.31 | 3.26 | 3.29 | +0.30% | 1.56 | 0.96% |
| 2025-09-09 | 3.26 | 3.30 | 3.25 | 3.28 | +0.92% | 1.68 | 1.04% |
| 2025-09-08 | 3.27 | 3.29 | 3.24 | 3.25 | -0.61% | 1.13 | 0.70% |
| 2025-09-05 | 3.28 | 3.29 | 3.23 | 3.27 | -0.61% | 1.61 | 1.00% |
| 2025-09-04 | 3.28 | 3.31 | 3.23 | 3.29 | 0.00% | 1.83 | 1.13% |
| 2025-09-03 | 3.37 | 3.38 | 3.28 | 3.29 | -2.66% | 2.43 | 1.48% |
| 2025-09-02 | 3.35 | 3.39 | 3.33 | 3.38 | +0.60% | 3.99 | 2.40% |
| 2025-09-01 | 3.42 | 3.42 | 3.34 | 3.36 | -1.75% | 2.56 | 1.54% |
| 2025-08-29 | 3.40 | 3.48 | 3.39 | 3.42 | +0.59% | 2.28 | 1.34% |
| 2025-08-28 | 3.42 | 3.44 | 3.36 | 3.40 | -1.16% | 2.66 | 1.58% |
| 2025-08-27 | 3.50 | 3.51 | 3.44 | 3.44 | -1.71% | 1.90 | 1.11% |
| 2025-08-26 | 3.54 | 3.54 | 3.50 | 3.50 | -1.13% | 1.67 | 0.96% |
| 2025-08-25 | 3.50 | 3.57 | 3.49 | 3.54 | +0.57% | 2.10 | 1.20% |
| 2025-08-22 | 3.55 | 3.55 | 3.47 | 3.52 | -0.56% | 2.22 | 1.28% |
| 2025-08-21 | 3.49 | 3.56 | 3.46 | 3.54 | +1.43% | 2.06 | 1.19% |