青农商行 sz.002958
2.87
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.07 | 3.09 | 3.06 | 3.07 | 0.00% | 0.90 | 0.54% |
| 2026-01-16 | 3.10 | 3.10 | 3.06 | 3.07 | -0.65% | 1.18 | 0.70% |
| 2026-01-15 | 3.12 | 3.13 | 3.07 | 3.09 | -1.28% | 1.58 | 0.94% |
| 2026-01-14 | 3.14 | 3.15 | 3.11 | 3.13 | 0.00% | 2.02 | 1.19% |
| 2026-01-13 | 3.11 | 3.15 | 3.10 | 3.13 | +0.64% | 2.30 | 1.35% |
| 2026-01-12 | 3.10 | 3.11 | 3.09 | 3.11 | +0.32% | 1.31 | 0.78% |
| 2026-01-09 | 3.09 | 3.10 | 3.08 | 3.10 | +0.32% | 1.20 | 0.71% |
| 2026-01-08 | 3.10 | 3.11 | 3.08 | 3.09 | -0.64% | 1.10 | 0.65% |
| 2026-01-07 | 3.12 | 3.13 | 3.09 | 3.11 | -0.32% | 1.31 | 0.77% |
| 2026-01-06 | 3.09 | 3.13 | 3.08 | 3.12 | +0.97% | 1.88 | 1.12% |
| 2026-01-05 | 3.10 | 3.10 | 3.08 | 3.09 | -0.32% | 1.40 | 0.83% |
| 2025-12-31 | 3.10 | 3.11 | 3.09 | 3.10 | 0.00% | 0.87 | 0.52% |
| 2025-12-30 | 3.12 | 3.12 | 3.10 | 3.10 | -0.64% | 0.93 | 0.55% |
| 2025-12-29 | 3.13 | 3.14 | 3.11 | 3.12 | -0.32% | 1.03 | 0.60% |
| 2025-12-26 | 3.13 | 3.14 | 3.12 | 3.13 | -0.32% | 0.97 | 0.57% |
| 2025-12-25 | 3.14 | 3.15 | 3.13 | 3.14 | 0.00% | 0.63 | 0.37% |
| 2025-12-24 | 3.13 | 3.14 | 3.11 | 3.14 | +0.32% | 0.76 | 0.44% |
| 2025-12-23 | 3.14 | 3.16 | 3.12 | 3.13 | -0.63% | 0.81 | 0.48% |
| 2025-12-22 | 3.16 | 3.16 | 3.14 | 3.15 | -0.32% | 0.82 | 0.48% |
| 2025-12-19 | 3.15 | 3.17 | 3.14 | 3.16 | 0.00% | 1.14 | 0.66% |