苏州银行 sz.002966
8.28
-1.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 8.21 | 8.31 | 8.19 | 8.25 | +0.48% | 2.45 | 0.66% |
| 2025-08-19 | 8.23 | 8.26 | 8.19 | 8.21 | -0.12% | 1.98 | 0.53% |
| 2025-08-18 | 8.22 | 8.27 | 8.19 | 8.22 | +0.24% | 3.13 | 0.84% |
| 2025-08-15 | 8.32 | 8.33 | 8.10 | 8.20 | -1.18% | 4.46 | 1.21% |
| 2025-08-14 | 8.37 | 8.41 | 8.30 | 8.30 | -0.70% | 2.87 | 0.76% |
| 2025-08-13 | 8.42 | 8.45 | 8.35 | 8.36 | -0.70% | 2.51 | 0.66% |
| 2025-08-12 | 8.34 | 8.48 | 8.34 | 8.42 | +0.94% | 2.56 | 0.67% |
| 2025-08-11 | 8.45 | 8.46 | 8.34 | 8.34 | -1.27% | 2.93 | 0.78% |
| 2025-08-08 | 8.51 | 8.54 | 8.42 | 8.45 | -0.69% | 2.11 | 0.55% |
| 2025-08-07 | 8.47 | 8.55 | 8.44 | 8.50 | +0.35% | 2.37 | 0.62% |
| 2025-08-06 | 8.50 | 8.54 | 8.45 | 8.47 | -0.46% | 2.06 | 0.54% |
| 2025-08-05 | 8.43 | 8.53 | 8.39 | 8.51 | +1.16% | 2.54 | 0.67% |
| 2025-08-04 | 8.35 | 8.51 | 8.33 | 8.42 | +0.35% | 2.23 | 0.59% |
| 2025-08-01 | 8.33 | 8.45 | 8.28 | 8.39 | +0.70% | 2.91 | 0.77% |
| 2025-07-31 | 8.45 | 8.45 | 8.30 | 8.33 | -1.61% | 3.22 | 0.86% |
| 2025-07-30 | 8.37 | 8.50 | 8.35 | 8.46 | +1.28% | 3.65 | 0.96% |
| 2025-07-29 | 8.48 | 8.49 | 8.33 | 8.36 | -1.49% | 3.27 | 0.87% |
| 2025-07-28 | 8.49 | 8.56 | 8.45 | 8.48 | +0.12% | 2.62 | 0.68% |
| 2025-07-25 | 8.51 | 8.52 | 8.45 | 8.47 | -0.34% | 3.15 | 0.83% |
| 2025-07-24 | 8.59 | 8.61 | 8.48 | 8.50 | -1.02% | 3.18 | 0.83% |