苏州银行 sz.002966
8.28
-1.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.00 | 8.02 | 7.93 | 7.95 | -0.75% | 2.57 | 0.73% |
| 2026-01-16 | 8.13 | 8.15 | 7.99 | 8.01 | -1.11% | 3.98 | 1.12% |
| 2026-01-15 | 8.15 | 8.17 | 8.10 | 8.10 | -0.74% | 2.44 | 0.68% |
| 2026-01-14 | 8.24 | 8.24 | 8.14 | 8.16 | -1.21% | 3.94 | 1.10% |
| 2026-01-13 | 8.14 | 8.27 | 8.14 | 8.26 | +1.35% | 3.99 | 1.11% |
| 2026-01-12 | 8.13 | 8.17 | 8.10 | 8.15 | +0.12% | 2.54 | 0.71% |
| 2026-01-09 | 8.11 | 8.14 | 8.07 | 8.14 | +0.49% | 2.60 | 0.73% |
| 2026-01-08 | 8.24 | 8.25 | 8.09 | 8.10 | -1.58% | 3.71 | 1.03% |
| 2026-01-07 | 8.28 | 8.36 | 8.23 | 8.23 | -0.84% | 3.35 | 0.92% |
| 2026-01-06 | 8.27 | 8.32 | 8.23 | 8.30 | +0.36% | 2.42 | 0.67% |
| 2026-01-05 | 8.28 | 8.32 | 8.22 | 8.27 | -0.24% | 2.32 | 0.64% |
| 2025-12-31 | 8.27 | 8.38 | 8.25 | 8.29 | +0.24% | 2.19 | 0.60% |
| 2025-12-30 | 8.28 | 8.35 | 8.23 | 8.27 | 0.00% | 2.28 | 0.62% |
| 2025-12-29 | 8.35 | 8.36 | 8.19 | 8.27 | -0.96% | 3.03 | 0.84% |
| 2025-12-26 | 8.36 | 8.39 | 8.33 | 8.35 | 0.00% | 1.74 | 0.47% |
| 2025-12-25 | 8.37 | 8.45 | 8.33 | 8.35 | -0.24% | 2.45 | 0.67% |
| 2025-12-24 | 8.38 | 8.40 | 8.29 | 8.37 | -0.12% | 2.12 | 0.58% |
| 2025-12-23 | 8.33 | 8.51 | 8.30 | 8.38 | +0.84% | 3.00 | 0.81% |
| 2025-12-22 | 8.41 | 8.43 | 8.29 | 8.31 | -1.66% | 2.63 | 0.72% |
| 2025-12-19 | 8.30 | 8.47 | 8.27 | 8.45 | +1.68% | 5.04 | 1.37% |