新大正 sz.002968
10.55
-0.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.92 | 12.92 | 12.92 | 12.92 | nan% | nan | nan% |
| 2025-09-16 | 12.92 | 12.92 | 12.92 | 12.92 | nan% | nan | nan% |
| 2025-09-15 | 12.92 | 12.92 | 12.92 | 12.92 | nan% | nan | nan% |
| 2025-09-12 | 11.95 | 12.92 | 11.76 | 12.92 | +10.01% | 2.18 | 8.05% |
| 2025-09-11 | 10.67 | 11.74 | 10.57 | 11.74 | +9.99% | 1.76 | 7.03% |
| 2025-09-10 | 10.66 | 10.71 | 10.58 | 10.67 | +0.19% | 0.29 | 1.24% |
| 2025-09-09 | 10.58 | 10.68 | 10.50 | 10.65 | +0.75% | 0.38 | 1.68% |
| 2025-09-08 | 10.41 | 10.60 | 10.39 | 10.58 | +1.90% | 0.45 | 1.97% |
| 2025-09-05 | 10.39 | 10.46 | 10.20 | 10.38 | +0.38% | 0.39 | 1.75% |
| 2025-09-04 | 10.28 | 10.51 | 10.18 | 10.34 | +1.26% | 0.49 | 2.20% |
| 2025-09-03 | 10.52 | 10.58 | 10.21 | 10.21 | -2.64% | 0.33 | 1.49% |
| 2025-09-02 | 10.58 | 10.60 | 10.30 | 10.49 | -0.93% | 0.51 | 2.26% |
| 2025-09-01 | 10.56 | 10.76 | 10.48 | 10.58 | +0.19% | 0.48 | 2.10% |
| 2025-08-29 | 10.58 | 10.68 | 10.39 | 10.57 | +0.09% | 0.38 | 1.68% |
| 2025-08-28 | 10.64 | 10.85 | 10.12 | 10.56 | -0.65% | 0.78 | 3.47% |
| 2025-08-27 | 11.04 | 11.13 | 10.58 | 10.62 | -4.01% | 0.86 | 3.68% |
| 2025-08-26 | 10.97 | 11.13 | 10.88 | 11.07 | +0.45% | 0.45 | 1.87% |
| 2025-08-25 | 11.00 | 11.13 | 10.90 | 11.02 | +0.18% | 0.54 | 2.26% |
| 2025-08-22 | 11.09 | 11.21 | 10.90 | 11.00 | -1.24% | 0.48 | 2.05% |
| 2025-08-21 | 11.11 | 11.22 | 11.05 | 11.14 | +0.36% | 0.48 | 2.01% |