新大正 sz.002968
10.55
-0.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.00 | 13.15 | 12.86 | 13.08 | +0.93% | 0.50 | 1.81% |
| 2026-01-16 | 13.24 | 13.32 | 12.68 | 12.96 | -1.52% | 0.76 | 2.76% |
| 2026-01-15 | 12.87 | 13.66 | 12.72 | 13.16 | +3.46% | 1.28 | 4.54% |
| 2026-01-14 | 12.49 | 12.89 | 12.42 | 12.72 | +2.42% | 0.76 | 2.81% |
| 2026-01-13 | 12.61 | 12.63 | 12.27 | 12.42 | -0.96% | 0.49 | 1.87% |
| 2026-01-12 | 12.50 | 12.64 | 12.29 | 12.54 | +0.64% | 0.62 | 2.34% |
| 2026-01-09 | 12.46 | 12.53 | 12.26 | 12.46 | 0.00% | 0.51 | 1.94% |
| 2026-01-08 | 12.07 | 12.65 | 11.94 | 12.46 | +3.23% | 0.69 | 2.61% |
| 2026-01-07 | 12.23 | 12.39 | 12.01 | 12.07 | -0.98% | 0.39 | 1.52% |
| 2026-01-06 | 12.30 | 12.37 | 12.18 | 12.19 | -0.49% | 0.40 | 1.52% |
| 2026-01-05 | 12.21 | 12.45 | 12.20 | 12.25 | +0.74% | 0.55 | 2.12% |
| 2025-12-31 | 12.41 | 12.44 | 12.05 | 12.16 | -0.41% | 0.45 | 1.74% |
| 2025-12-30 | 12.45 | 12.45 | 12.11 | 12.21 | -1.93% | 0.42 | 1.61% |
| 2025-12-29 | 12.62 | 12.75 | 12.32 | 12.45 | -0.80% | 0.66 | 2.49% |
| 2025-12-26 | 12.18 | 12.89 | 12.01 | 12.55 | +3.04% | 1.09 | 4.07% |
| 2025-12-25 | 11.85 | 12.30 | 11.78 | 12.18 | +3.57% | 0.58 | 2.26% |
| 2025-12-24 | 11.72 | 11.86 | 11.65 | 11.76 | 0.00% | 0.30 | 1.21% |
| 2025-12-23 | 11.92 | 11.98 | 11.65 | 11.76 | -1.33% | 0.42 | 1.65% |
| 2025-12-22 | 11.99 | 12.17 | 11.86 | 11.92 | -0.17% | 0.81 | 3.13% |
| 2025-12-19 | 11.34 | 12.35 | 11.26 | 11.94 | +5.31% | 1.04 | 4.06% |