*ST天箭 sz.002977
28.41
+0.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 34.26 | 34.84 | 34.02 | 34.34 | +0.41% | 0.69 | 3.01% |
| 2025-09-16 | 33.96 | 34.26 | 33.81 | 34.20 | +0.71% | 0.63 | 2.75% |
| 2025-09-15 | 34.18 | 34.24 | 33.82 | 33.96 | -0.64% | 0.55 | 2.44% |
| 2025-09-12 | 34.19 | 34.47 | 34.07 | 34.18 | 0.00% | 0.77 | 3.36% |
| 2025-09-11 | 33.74 | 34.24 | 33.62 | 34.18 | +0.74% | 0.71 | 3.13% |
| 2025-09-10 | 33.85 | 34.42 | 33.85 | 33.93 | +0.27% | 0.71 | 3.12% |
| 2025-09-09 | 34.79 | 34.81 | 33.70 | 33.84 | -2.45% | 0.69 | 3.05% |
| 2025-09-08 | 34.55 | 34.84 | 34.20 | 34.69 | +1.05% | 0.83 | 3.61% |
| 2025-09-05 | 33.95 | 34.42 | 33.51 | 34.33 | +1.12% | 0.89 | 3.90% |
| 2025-09-04 | 35.29 | 35.51 | 33.33 | 33.95 | -3.77% | 1.43 | 6.23% |
| 2025-09-03 | 37.85 | 38.09 | 35.14 | 35.28 | -6.79% | 1.84 | 7.60% |
| 2025-09-02 | 38.84 | 39.02 | 37.11 | 37.85 | -2.92% | 1.76 | 7.00% |
| 2025-09-01 | 39.48 | 39.72 | 38.91 | 38.99 | -1.24% | 1.14 | 4.39% |
| 2025-08-29 | 39.65 | 40.00 | 39.06 | 39.48 | -1.13% | 1.20 | 4.58% |
| 2025-08-28 | 39.30 | 40.45 | 38.19 | 39.93 | +1.53% | 1.96 | 7.49% |
| 2025-08-27 | 40.67 | 40.67 | 39.00 | 39.33 | -3.29% | 2.21 | 8.28% |
| 2025-08-26 | 40.66 | 41.07 | 40.00 | 40.67 | -1.09% | 1.95 | 7.22% |
| 2025-08-25 | 41.22 | 41.39 | 40.50 | 41.12 | -0.02% | 2.69 | 9.87% |
| 2025-08-22 | 40.92 | 41.30 | 40.00 | 41.13 | +0.83% | 2.38 | 8.77% |
| 2025-08-21 | 41.30 | 41.49 | 40.42 | 40.79 | -0.05% | 3.11 | 11.42% |