*ST天箭 sz.002977
28.41
+0.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 35.63 | 36.08 | 35.08 | 35.17 | -2.79% | 2.50 | 10.62% |
| 2026-01-16 | 35.50 | 37.60 | 34.71 | 36.18 | +3.14% | 3.84 | 16.02% |
| 2026-01-15 | 36.00 | 36.85 | 34.70 | 35.08 | -3.71% | 2.73 | 11.63% |
| 2026-01-14 | 36.20 | 37.55 | 35.72 | 36.43 | +0.14% | 4.16 | 17.05% |
| 2026-01-13 | 40.00 | 40.00 | 36.38 | 36.38 | -10.00% | 5.52 | 22.32% |
| 2026-01-12 | 39.29 | 40.98 | 38.56 | 40.42 | +4.82% | 7.18 | 27.06% |
| 2026-01-09 | 39.91 | 39.91 | 37.53 | 38.56 | +3.13% | 8.64 | 33.61% |
| 2026-01-08 | 33.89 | 37.39 | 33.67 | 37.39 | +10.00% | 6.02 | 24.93% |
| 2026-01-07 | 35.01 | 35.01 | 33.89 | 33.99 | -3.13% | 3.63 | 15.95% |
| 2026-01-06 | 35.51 | 35.71 | 34.52 | 35.09 | -3.36% | 6.33 | 27.06% |
| 2026-01-05 | 34.60 | 37.11 | 34.60 | 36.31 | +2.83% | 8.88 | 37.36% |
| 2025-12-31 | 35.31 | 35.31 | 35.31 | 35.31 | -9.99% | 0.53 | 2.27% |
| 2025-12-30 | 39.23 | 39.23 | 39.23 | 39.23 | -10.00% | 0.74 | 2.84% |
| 2025-12-29 | 43.30 | 44.24 | 42.80 | 43.59 | +0.09% | 4.15 | 14.33% |
| 2025-12-26 | 43.88 | 44.30 | 42.32 | 43.55 | +1.04% | 5.90 | 20.41% |
| 2025-12-25 | 40.88 | 43.50 | 40.80 | 43.10 | +3.98% | 5.19 | 18.17% |
| 2025-12-24 | 39.85 | 41.45 | 38.88 | 41.45 | +2.98% | 3.84 | 14.24% |
| 2025-12-23 | 42.00 | 42.71 | 39.85 | 40.25 | -4.58% | 4.27 | 15.55% |
| 2025-12-22 | 43.89 | 43.89 | 42.15 | 42.18 | -3.61% | 4.42 | 15.48% |
| 2025-12-19 | 44.07 | 45.80 | 43.00 | 43.76 | -0.70% | 6.79 | 23.17% |