*ST天箭 sz.002977
28.41
+0.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 40.00 | 44.07 | 39.80 | 44.07 | +10.01% | 4.61 | 15.96% |
| 2025-12-17 | 42.50 | 42.50 | 39.65 | 40.06 | -6.55% | 3.83 | 14.28% |
| 2025-12-16 | 41.85 | 45.85 | 39.00 | 42.87 | +1.30% | 6.45 | 23.04% |
| 2025-12-15 | 41.64 | 43.00 | 39.88 | 42.32 | +0.88% | 4.77 | 17.17% |
| 2025-12-12 | 40.66 | 43.69 | 40.58 | 41.95 | +2.62% | 4.95 | 17.57% |
| 2025-12-11 | 42.13 | 42.66 | 40.67 | 40.88 | -5.02% | 4.23 | 15.31% |
| 2025-12-10 | 41.55 | 43.98 | 41.08 | 43.04 | +2.97% | 6.41 | 22.57% |
| 2025-12-09 | 43.97 | 44.10 | 41.49 | 41.80 | -5.88% | 8.21 | 29.05% |
| 2025-12-08 | 43.40 | 44.41 | 42.00 | 44.41 | +10.01% | 8.65 | 29.68% |
| 2025-12-05 | 36.50 | 40.37 | 36.50 | 40.37 | +10.00% | 3.03 | 11.46% |
| 2025-12-04 | 36.59 | 37.50 | 36.25 | 36.70 | -1.79% | 1.80 | 7.35% |
| 2025-12-03 | 38.01 | 39.12 | 36.66 | 37.37 | -2.66% | 3.00 | 11.94% |
| 2025-12-02 | 38.40 | 38.85 | 37.50 | 38.39 | -2.34% | 2.82 | 11.08% |
| 2025-12-01 | 37.70 | 39.45 | 37.70 | 39.31 | +3.64% | 4.47 | 17.24% |
| 2025-11-28 | 37.25 | 39.17 | 36.50 | 37.93 | -1.43% | 3.78 | 15.07% |
| 2025-11-27 | 37.00 | 40.00 | 35.50 | 38.48 | +1.45% | 5.02 | 20.05% |
| 2025-11-26 | 38.59 | 38.95 | 37.16 | 37.93 | -2.64% | 4.13 | 16.31% |
| 2025-11-25 | 39.87 | 42.10 | 38.48 | 38.96 | +1.78% | 7.45 | 28.10% |
| 2025-11-24 | 35.05 | 38.28 | 35.05 | 38.28 | +10.00% | 3.30 | 13.33% |
| 2025-11-21 | 34.47 | 35.83 | 34.25 | 34.80 | +1.02% | 2.14 | 9.18% |