*ST天箭 sz.002977
28.41
+0.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 33.40 | 33.55 | 32.80 | 33.53 | +0.30% | 0.43 | 1.94% |
| 2025-10-22 | 33.98 | 34.00 | 33.36 | 33.43 | -1.68% | 0.43 | 1.93% |
| 2025-10-21 | 34.09 | 34.51 | 33.81 | 34.00 | -0.50% | 0.54 | 2.39% |
| 2025-10-20 | 33.78 | 34.56 | 33.78 | 34.17 | +1.70% | 0.45 | 1.96% |
| 2025-10-17 | 34.31 | 34.83 | 33.58 | 33.60 | -2.89% | 0.56 | 2.47% |
| 2025-10-16 | 34.97 | 35.27 | 34.29 | 34.60 | -0.69% | 0.67 | 2.90% |
| 2025-10-15 | 34.94 | 35.10 | 34.14 | 34.84 | -0.29% | 0.63 | 2.72% |
| 2025-10-14 | 35.84 | 35.89 | 34.81 | 34.94 | -2.51% | 1.10 | 4.67% |
| 2025-10-13 | 34.40 | 36.36 | 33.60 | 35.84 | +2.31% | 1.46 | 6.18% |
| 2025-10-10 | 35.18 | 35.50 | 34.91 | 35.03 | -0.60% | 0.82 | 3.50% |
| 2025-10-09 | 35.00 | 35.50 | 34.12 | 35.24 | +1.56% | 1.19 | 5.11% |
| 2025-09-30 | 33.83 | 34.89 | 33.83 | 34.70 | +2.45% | 1.08 | 4.69% |
| 2025-09-29 | 34.11 | 34.22 | 33.35 | 33.87 | -0.29% | 0.45 | 2.02% |
| 2025-09-26 | 33.91 | 34.40 | 33.53 | 33.97 | +0.24% | 0.76 | 3.36% |
| 2025-09-25 | 34.17 | 34.20 | 33.79 | 33.89 | -0.85% | 0.47 | 2.09% |
| 2025-09-24 | 33.43 | 34.25 | 33.12 | 34.18 | +1.67% | 0.64 | 2.85% |
| 2025-09-23 | 34.18 | 34.42 | 32.61 | 33.62 | -1.61% | 0.86 | 3.88% |
| 2025-09-22 | 33.87 | 34.23 | 33.66 | 34.17 | +0.89% | 0.53 | 2.33% |
| 2025-09-19 | 33.79 | 34.39 | 33.61 | 33.87 | +0.21% | 0.67 | 2.96% |
| 2025-09-18 | 34.41 | 34.57 | 33.50 | 33.80 | -1.57% | 1.02 | 4.50% |