天地在线 sz.002995
19.64
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 18.55 | 19.79 | 18.38 | 19.09 | +2.86% | 2.28 | 10.57% |
| 2025-09-16 | 18.42 | 18.64 | 18.33 | 18.56 | +1.48% | 0.87 | 4.17% |
| 2025-09-15 | 18.21 | 18.30 | 18.02 | 18.29 | +0.16% | 0.50 | 2.46% |
| 2025-09-12 | 18.38 | 18.58 | 18.24 | 18.26 | -0.65% | 0.60 | 2.92% |
| 2025-09-11 | 18.17 | 18.39 | 17.90 | 18.38 | +0.88% | 0.67 | 3.26% |
| 2025-09-10 | 18.12 | 18.45 | 18.12 | 18.22 | +0.55% | 0.58 | 2.81% |
| 2025-09-09 | 18.50 | 18.57 | 18.06 | 18.12 | -1.74% | 0.75 | 3.66% |
| 2025-09-08 | 18.35 | 18.57 | 18.27 | 18.44 | +0.49% | 0.55 | 2.65% |
| 2025-09-05 | 18.17 | 18.35 | 17.87 | 18.35 | +1.27% | 0.67 | 3.28% |
| 2025-09-04 | 18.11 | 18.39 | 17.90 | 18.12 | +0.39% | 0.74 | 3.59% |
| 2025-09-03 | 18.66 | 18.75 | 18.04 | 18.05 | -2.90% | 0.73 | 3.53% |
| 2025-09-02 | 19.17 | 19.17 | 18.52 | 18.59 | -2.97% | 0.95 | 4.51% |
| 2025-09-01 | 19.01 | 19.30 | 18.93 | 19.16 | +1.32% | 0.74 | 3.46% |
| 2025-08-29 | 19.43 | 19.43 | 18.82 | 18.91 | -1.77% | 0.97 | 4.54% |
| 2025-08-28 | 19.41 | 19.80 | 18.52 | 19.25 | -1.64% | 1.80 | 8.35% |
| 2025-08-27 | 20.44 | 20.50 | 19.52 | 19.57 | -3.69% | 1.66 | 7.36% |
| 2025-08-26 | 20.03 | 20.49 | 19.97 | 20.32 | +0.99% | 1.66 | 7.25% |
| 2025-08-25 | 20.23 | 20.35 | 20.01 | 20.12 | -0.35% | 1.58 | 6.97% |
| 2025-08-22 | 19.92 | 20.20 | 19.75 | 20.19 | +1.41% | 1.51 | 6.70% |
| 2025-08-21 | 20.00 | 20.25 | 19.80 | 19.91 | -0.45% | 1.12 | 4.99% |