天地在线 sz.002995
19.64
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 18.80 | 20.26 | 18.59 | 20.26 | +9.99% | 1.71 | 7.71% |
| 2026-01-16 | 19.25 | 19.61 | 18.25 | 18.42 | -5.00% | 1.67 | 7.97% |
| 2026-01-15 | 19.37 | 19.94 | 19.01 | 19.39 | -3.53% | 2.07 | 9.47% |
| 2026-01-14 | 19.28 | 20.43 | 19.10 | 20.10 | +4.20% | 2.82 | 12.60% |
| 2026-01-13 | 19.97 | 19.99 | 19.17 | 19.29 | -2.72% | 2.28 | 10.39% |
| 2026-01-12 | 18.78 | 19.93 | 18.78 | 19.83 | +6.38% | 2.99 | 13.64% |
| 2026-01-09 | 17.71 | 18.71 | 17.70 | 18.64 | +4.84% | 1.70 | 8.26% |
| 2026-01-08 | 17.21 | 17.88 | 17.21 | 17.78 | +3.01% | 0.98 | 4.94% |
| 2026-01-07 | 17.70 | 17.82 | 17.23 | 17.26 | -1.99% | 0.78 | 3.98% |
| 2026-01-06 | 17.40 | 17.81 | 17.09 | 17.61 | +1.32% | 1.30 | 6.62% |
| 2026-01-05 | 16.51 | 17.64 | 16.39 | 17.38 | +5.21% | 1.66 | 8.64% |
| 2025-12-31 | 16.23 | 16.67 | 16.15 | 16.52 | +1.72% | 0.81 | 4.36% |
| 2025-12-30 | 16.20 | 16.54 | 16.20 | 16.24 | +0.31% | 0.58 | 3.14% |
| 2025-12-29 | 16.29 | 16.30 | 16.15 | 16.19 | -0.61% | 0.36 | 1.95% |
| 2025-12-26 | 16.44 | 16.45 | 16.16 | 16.29 | -0.73% | 0.43 | 2.34% |
| 2025-12-25 | 16.30 | 16.43 | 16.23 | 16.41 | +0.31% | 0.41 | 2.22% |
| 2025-12-24 | 16.10 | 16.46 | 16.07 | 16.36 | +1.43% | 0.42 | 2.31% |
| 2025-12-23 | 16.49 | 16.58 | 16.11 | 16.13 | -3.12% | 0.64 | 3.52% |
| 2025-12-22 | 16.48 | 16.80 | 16.31 | 16.65 | +0.91% | 0.84 | 4.52% |
| 2025-12-19 | 16.39 | 16.56 | 16.26 | 16.50 | +1.23% | 0.48 | 2.59% |