顺博合金 sz.002996
7.17
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.77 | 7.81 | 7.72 | 7.75 | -0.90% | 0.87 | 2.69% |
| 2025-09-16 | 7.89 | 7.91 | 7.65 | 7.82 | -0.26% | 1.08 | 3.34% |
| 2025-09-15 | 7.84 | 7.90 | 7.76 | 7.84 | -0.63% | 1.08 | 3.32% |
| 2025-09-12 | 7.75 | 8.00 | 7.71 | 7.89 | +2.20% | 1.83 | 5.58% |
| 2025-09-11 | 7.73 | 7.76 | 7.59 | 7.72 | -0.13% | 0.71 | 2.22% |
| 2025-09-10 | 7.72 | 7.79 | 7.63 | 7.73 | +0.13% | 0.63 | 1.96% |
| 2025-09-09 | 7.65 | 7.79 | 7.61 | 7.72 | +0.65% | 0.98 | 3.03% |
| 2025-09-08 | 7.59 | 7.69 | 7.58 | 7.67 | +1.46% | 0.87 | 2.73% |
| 2025-09-05 | 7.35 | 7.56 | 7.32 | 7.56 | +3.56% | 0.94 | 3.03% |
| 2025-09-04 | 7.35 | 7.44 | 7.21 | 7.30 | -0.41% | 0.83 | 2.72% |
| 2025-09-03 | 7.58 | 7.63 | 7.32 | 7.33 | -3.30% | 0.86 | 2.78% |
| 2025-09-02 | 7.56 | 7.62 | 7.41 | 7.58 | +0.26% | 0.99 | 3.17% |
| 2025-09-01 | 7.47 | 7.60 | 7.41 | 7.56 | +1.07% | 0.84 | 2.69% |
| 2025-08-29 | 7.50 | 7.56 | 7.45 | 7.48 | -0.27% | 0.79 | 2.54% |
| 2025-08-28 | 7.52 | 7.64 | 7.26 | 7.50 | -0.27% | 1.28 | 4.12% |
| 2025-08-27 | 7.78 | 7.83 | 7.51 | 7.52 | -3.34% | 1.29 | 4.03% |
| 2025-08-26 | 7.70 | 7.82 | 7.62 | 7.78 | +0.65% | 1.16 | 3.59% |
| 2025-08-25 | 7.71 | 7.82 | 7.68 | 7.73 | +0.26% | 1.40 | 4.33% |
| 2025-08-22 | 7.78 | 7.85 | 7.64 | 7.71 | -1.03% | 1.39 | 4.34% |
| 2025-08-21 | 7.89 | 7.90 | 7.75 | 7.79 | -1.27% | 1.07 | 3.30% |