顺博合金 sz.002996
7.17
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.88 | 8.05 | 7.79 | 8.05 | +2.16% | 1.26 | 3.89% |
| 2026-01-16 | 7.90 | 8.03 | 7.86 | 7.88 | 0.00% | 1.30 | 4.03% |
| 2026-01-15 | 7.73 | 7.97 | 7.70 | 7.88 | +1.29% | 1.34 | 4.18% |
| 2026-01-14 | 7.82 | 7.89 | 7.67 | 7.78 | -0.64% | 1.36 | 4.30% |
| 2026-01-13 | 7.84 | 7.98 | 7.79 | 7.83 | -0.25% | 1.27 | 3.97% |
| 2026-01-12 | 7.95 | 7.97 | 7.77 | 7.85 | -0.51% | 1.22 | 3.84% |
| 2026-01-09 | 7.77 | 7.92 | 7.75 | 7.89 | +1.41% | 0.91 | 2.85% |
| 2026-01-08 | 7.75 | 7.86 | 7.71 | 7.78 | -0.13% | 0.80 | 2.54% |
| 2026-01-07 | 7.89 | 7.91 | 7.78 | 7.79 | -0.76% | 1.02 | 3.22% |
| 2026-01-06 | 7.66 | 7.98 | 7.63 | 7.85 | +3.15% | 1.63 | 5.11% |
| 2026-01-05 | 7.66 | 7.79 | 7.60 | 7.61 | +0.66% | 0.99 | 3.16% |
| 2025-12-31 | 7.49 | 7.62 | 7.38 | 7.56 | +1.34% | 0.90 | 2.88% |
| 2025-12-30 | 7.41 | 7.55 | 7.32 | 7.46 | -0.53% | 0.65 | 2.10% |
| 2025-12-29 | 7.63 | 7.64 | 7.47 | 7.50 | -0.92% | 0.73 | 2.33% |
| 2025-12-26 | 7.43 | 7.63 | 7.42 | 7.57 | +2.44% | 0.98 | 3.12% |
| 2025-12-25 | 7.35 | 7.41 | 7.25 | 7.39 | +0.14% | 0.50 | 1.65% |
| 2025-12-24 | 7.38 | 7.44 | 7.33 | 7.38 | +0.14% | 0.47 | 1.53% |
| 2025-12-23 | 7.40 | 7.45 | 7.31 | 7.37 | -0.14% | 0.56 | 1.84% |
| 2025-12-22 | 7.35 | 7.50 | 7.34 | 7.38 | +0.96% | 0.78 | 2.52% |
| 2025-12-19 | 7.14 | 7.33 | 7.13 | 7.31 | +2.38% | 0.63 | 2.10% |