顺博合金 sz.002996
7.17
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.06 | 7.22 | 7.03 | 7.14 | +0.56% | 0.58 | 1.94% |
| 2025-12-17 | 6.99 | 7.10 | 6.91 | 7.10 | +1.43% | 0.56 | 1.91% |
| 2025-12-16 | 7.14 | 7.14 | 6.98 | 7.00 | -2.10% | 0.66 | 2.27% |
| 2025-12-15 | 7.03 | 7.20 | 6.98 | 7.15 | +1.27% | 0.71 | 2.40% |
| 2025-12-12 | 7.12 | 7.18 | 7.04 | 7.06 | -0.28% | 0.62 | 2.11% |
| 2025-12-11 | 7.25 | 7.29 | 7.05 | 7.08 | -2.07% | 0.81 | 2.72% |
| 2025-12-10 | 7.34 | 7.36 | 7.18 | 7.23 | -1.09% | 0.77 | 2.56% |
| 2025-12-09 | 7.60 | 7.62 | 7.30 | 7.31 | -4.32% | 1.30 | 4.24% |
| 2025-12-08 | 7.80 | 7.82 | 7.62 | 7.64 | -1.55% | 1.02 | 3.19% |
| 2025-12-05 | 7.54 | 7.77 | 7.53 | 7.76 | +3.05% | 1.09 | 3.40% |
| 2025-12-04 | 7.70 | 7.76 | 7.51 | 7.53 | -2.33% | 0.73 | 2.30% |
| 2025-12-03 | 7.60 | 7.80 | 7.58 | 7.71 | +1.45% | 0.76 | 2.37% |
| 2025-12-02 | 7.64 | 7.66 | 7.49 | 7.60 | -1.04% | 0.73 | 2.31% |
| 2025-12-01 | 7.73 | 7.95 | 7.64 | 7.68 | +0.39% | 0.97 | 3.01% |
| 2025-11-28 | 7.45 | 7.86 | 7.40 | 7.65 | +2.41% | 1.00 | 3.13% |
| 2025-11-27 | 7.49 | 7.62 | 7.46 | 7.47 | +0.54% | 0.62 | 1.97% |
| 2025-11-26 | 7.60 | 7.69 | 7.42 | 7.43 | -2.11% | 0.66 | 2.12% |
| 2025-11-25 | 7.58 | 7.69 | 7.53 | 7.59 | +2.29% | 0.76 | 2.38% |
| 2025-11-24 | 7.49 | 7.53 | 7.30 | 7.42 | +0.68% | 0.85 | 2.77% |
| 2025-11-21 | 7.93 | 7.93 | 7.35 | 7.37 | -7.99% | 1.76 | 5.60% |