顺博合金 sz.002996
7.17
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.65 | 7.95 | 7.65 | 7.95 | +3.38% | 1.26 | 3.85% |
| 2025-10-22 | 7.60 | 7.76 | 7.56 | 7.69 | +0.39% | 0.76 | 2.37% |
| 2025-10-21 | 7.63 | 7.74 | 7.57 | 7.66 | +0.39% | 0.68 | 2.13% |
| 2025-10-20 | 7.51 | 7.64 | 7.50 | 7.63 | +1.73% | 0.93 | 2.94% |
| 2025-10-17 | 7.70 | 7.82 | 7.46 | 7.50 | -3.47% | 1.36 | 4.29% |
| 2025-10-16 | 7.94 | 7.98 | 7.74 | 7.77 | -2.14% | 1.07 | 3.27% |
| 2025-10-15 | 7.87 | 7.95 | 7.80 | 7.94 | +1.02% | 1.30 | 3.96% |
| 2025-10-14 | 7.95 | 8.13 | 7.80 | 7.86 | -0.25% | 1.59 | 4.79% |
| 2025-10-13 | 7.65 | 7.89 | 7.55 | 7.88 | +0.25% | 1.62 | 5.03% |
| 2025-10-10 | 7.94 | 7.95 | 7.81 | 7.86 | -1.50% | 1.59 | 4.86% |
| 2025-10-09 | 7.94 | 8.00 | 7.74 | 7.98 | +1.01% | 2.56 | 7.77% |
| 2025-09-30 | 7.40 | 7.96 | 7.37 | 7.90 | +7.19% | 3.10 | 9.62% |
| 2025-09-29 | 7.30 | 7.46 | 7.17 | 7.37 | +3.22% | 1.02 | 3.36% |
| 2025-09-26 | 7.05 | 7.21 | 7.00 | 7.14 | +0.56% | 0.60 | 2.01% |
| 2025-09-25 | 7.09 | 7.22 | 7.04 | 7.10 | +0.28% | 0.67 | 2.25% |
| 2025-09-24 | 6.97 | 7.10 | 6.91 | 7.08 | +1.29% | 0.62 | 2.10% |
| 2025-09-23 | 7.12 | 7.19 | 6.91 | 6.99 | -2.37% | 0.84 | 2.88% |
| 2025-09-22 | 7.17 | 7.23 | 7.04 | 7.16 | -0.14% | 0.67 | 2.26% |
| 2025-09-19 | 7.38 | 7.39 | 7.13 | 7.17 | -2.58% | 0.99 | 3.31% |
| 2025-09-18 | 7.76 | 7.76 | 7.30 | 7.36 | -5.03% | 1.51 | 4.85% |