优彩资源 sz.002998
8.95
-1.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 8.37 | 8.42 | 8.30 | 8.37 | -0.70% | 0.52 | 2.50% |
| 2025-08-19 | 8.45 | 8.49 | 8.15 | 8.43 | 0.00% | 0.80 | 3.90% |
| 2025-08-18 | 8.53 | 8.64 | 8.41 | 8.43 | -1.04% | 0.75 | 3.59% |
| 2025-08-15 | 8.25 | 8.56 | 8.25 | 8.52 | +2.74% | 0.75 | 3.56% |
| 2025-08-14 | 8.47 | 8.54 | 8.26 | 8.29 | -1.41% | 0.58 | 2.81% |
| 2025-08-13 | 8.48 | 8.52 | 8.31 | 8.41 | -0.47% | 0.83 | 3.99% |
| 2025-08-12 | 8.38 | 8.58 | 8.29 | 8.45 | +1.06% | 1.00 | 4.83% |
| 2025-08-11 | 7.89 | 8.46 | 7.83 | 8.36 | +6.01% | 1.25 | 6.17% |
| 2025-08-08 | 7.70 | 7.89 | 7.70 | 7.89 | +1.52% | 0.46 | 2.41% |
| 2025-08-07 | 7.76 | 7.83 | 7.73 | 7.77 | +0.13% | 0.42 | 2.18% |
| 2025-08-06 | 7.86 | 7.88 | 7.74 | 7.76 | -0.88% | 0.38 | 2.00% |
| 2025-08-05 | 7.82 | 7.89 | 7.78 | 7.83 | +0.25% | 0.57 | 2.98% |
| 2025-08-04 | 7.50 | 7.88 | 7.45 | 7.81 | +4.08% | 1.21 | 6.33% |
| 2025-08-01 | 7.26 | 7.50 | 7.25 | 7.50 | +3.40% | 0.60 | 3.29% |
| 2025-07-31 | 7.45 | 7.50 | 7.23 | 7.26 | -2.65% | 0.58 | 3.21% |
| 2025-07-30 | 7.49 | 7.54 | 7.40 | 7.45 | -0.66% | 0.36 | 1.93% |
| 2025-07-29 | 7.53 | 7.54 | 7.38 | 7.50 | 0.00% | 0.45 | 2.44% |
| 2025-07-28 | 7.47 | 7.54 | 7.39 | 7.50 | +0.53% | 0.34 | 1.84% |
| 2025-07-25 | 7.41 | 7.49 | 7.37 | 7.46 | +0.80% | 0.34 | 1.84% |
| 2025-07-24 | 7.37 | 7.46 | 7.37 | 7.41 | +0.54% | 0.36 | 1.99% |