优彩资源 sz.002998
8.95
-1.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 8.54 | 8.66 | 8.46 | 8.64 | +2.13% | 0.66 | 2.86% |
| 2026-02-13 | 8.50 | 8.61 | 8.43 | 8.46 | -0.70% | 0.54 | 2.35% |
| 2026-02-12 | 8.72 | 8.72 | 8.50 | 8.52 | -2.41% | 0.64 | 2.78% |
| 2026-02-11 | 8.53 | 8.79 | 8.47 | 8.73 | +2.34% | 0.83 | 3.55% |
| 2026-02-10 | 8.58 | 8.63 | 8.51 | 8.53 | -0.93% | 0.53 | 2.31% |
| 2026-02-09 | 8.65 | 9.00 | 8.57 | 8.61 | +0.94% | 1.02 | 4.36% |
| 2026-02-06 | 8.30 | 8.63 | 8.28 | 8.53 | +2.03% | 0.75 | 3.27% |
| 2026-02-05 | 8.60 | 8.60 | 8.30 | 8.36 | -2.56% | 0.88 | 3.92% |
| 2026-02-04 | 8.44 | 8.72 | 8.41 | 8.58 | +1.78% | 0.99 | 4.32% |
| 2026-02-03 | 8.37 | 8.44 | 8.20 | 8.43 | +1.81% | 0.64 | 2.88% |
| 2026-02-02 | 8.52 | 8.54 | 8.20 | 8.28 | -2.82% | 0.83 | 3.72% |
| 2026-01-30 | 8.28 | 8.70 | 8.22 | 8.52 | +2.04% | 1.15 | 5.09% |
| 2026-01-29 | 8.70 | 8.75 | 8.20 | 8.35 | -4.90% | 1.51 | 6.66% |
| 2026-01-28 | 8.15 | 8.85 | 8.06 | 8.78 | +7.47% | 1.86 | 8.28% |
| 2026-01-27 | 8.48 | 8.48 | 8.03 | 8.17 | -3.77% | 1.32 | 6.03% |
| 2026-01-26 | 8.88 | 8.88 | 8.36 | 8.49 | -4.50% | 1.43 | 6.23% |
| 2026-01-23 | 8.91 | 8.95 | 8.50 | 8.89 | -1.00% | 2.30 | 9.80% |
| 2026-01-22 | 8.61 | 9.20 | 8.50 | 8.98 | +3.94% | 2.63 | 10.99% |
| 2026-01-21 | 8.25 | 8.78 | 8.25 | 8.64 | +6.27% | 3.01 | 13.15% |
| 2026-01-20 | 7.89 | 8.27 | 7.83 | 8.13 | +3.17% | 1.22 | 5.68% |