百亚股份 sz.003006
15.57
+0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 28.60 | 29.50 | 28.51 | 29.20 | +1.81% | 0.88 | 0.71% |
| 2025-09-16 | 28.19 | 28.96 | 27.84 | 28.68 | +1.70% | 1.04 | 0.85% |
| 2025-09-15 | 28.50 | 28.68 | 28.10 | 28.20 | -1.81% | 0.99 | 0.82% |
| 2025-09-12 | 29.40 | 29.60 | 28.47 | 28.72 | -2.51% | 1.12 | 0.91% |
| 2025-09-11 | 29.22 | 29.48 | 28.64 | 29.46 | +0.61% | 0.62 | 0.50% |
| 2025-09-10 | 29.81 | 29.95 | 29.11 | 29.28 | -2.24% | 0.56 | 0.45% |
| 2025-09-09 | 30.25 | 30.49 | 29.50 | 29.95 | -1.48% | 0.73 | 0.57% |
| 2025-09-08 | 31.12 | 31.40 | 30.25 | 30.40 | -3.52% | 1.11 | 0.84% |
| 2025-09-05 | 31.51 | 31.80 | 30.81 | 31.51 | -0.72% | 1.02 | 0.76% |
| 2025-09-04 | 30.30 | 32.50 | 29.80 | 31.74 | +5.13% | 1.36 | 1.02% |
| 2025-09-03 | 30.12 | 30.88 | 29.86 | 30.19 | +0.30% | 0.93 | 0.71% |
| 2025-09-02 | 30.09 | 30.20 | 29.40 | 30.10 | -0.07% | 0.69 | 0.54% |
| 2025-09-01 | 30.70 | 30.85 | 29.35 | 30.12 | -1.83% | 1.49 | 1.17% |
| 2025-08-29 | 28.93 | 30.83 | 28.93 | 30.68 | +5.10% | 1.40 | 1.08% |
| 2025-08-28 | 28.02 | 29.30 | 28.02 | 29.19 | +3.14% | 1.16 | 0.95% |
| 2025-08-27 | 29.36 | 29.37 | 28.21 | 28.30 | -3.41% | 0.90 | 0.73% |
| 2025-08-26 | 28.48 | 29.47 | 28.21 | 29.30 | +2.88% | 1.60 | 1.28% |
| 2025-08-25 | 28.65 | 29.00 | 27.82 | 28.48 | -0.56% | 1.65 | 1.35% |
| 2025-08-22 | 29.30 | 29.85 | 28.60 | 28.64 | -2.92% | 1.57 | 1.27% |
| 2025-08-21 | 29.29 | 29.52 | 28.71 | 29.50 | -0.27% | 1.43 | 1.14% |