百亚股份 sz.003006
15.57
+0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 22.67 | 23.57 | 22.60 | 23.22 | +2.74% | 1.71 | 1.72% |
| 2025-10-22 | 23.04 | 23.37 | 22.30 | 22.60 | -1.95% | 1.73 | 1.78% |
| 2025-10-21 | 22.68 | 23.16 | 22.00 | 23.05 | +2.13% | 1.01 | 1.03% |
| 2025-10-20 | 23.13 | 23.22 | 22.43 | 22.57 | -2.12% | 1.22 | 1.25% |
| 2025-10-17 | 24.40 | 24.40 | 22.82 | 23.06 | -5.18% | 2.40 | 2.39% |
| 2025-10-16 | 25.04 | 25.36 | 24.21 | 24.32 | -2.84% | 1.07 | 1.02% |
| 2025-10-15 | 24.46 | 25.12 | 24.20 | 25.03 | +2.33% | 1.54 | 1.45% |
| 2025-10-14 | 24.68 | 25.17 | 24.31 | 24.46 | -0.89% | 1.13 | 1.07% |
| 2025-10-13 | 24.52 | 25.29 | 24.51 | 24.68 | -2.64% | 1.08 | 1.01% |
| 2025-10-10 | 26.06 | 26.47 | 25.25 | 25.35 | -2.65% | 0.88 | 0.80% |
| 2025-10-09 | 26.40 | 26.46 | 25.71 | 26.04 | -1.33% | 0.53 | 0.47% |
| 2025-09-30 | 25.73 | 26.50 | 25.62 | 26.39 | +2.57% | 0.78 | 0.70% |
| 2025-09-29 | 25.88 | 26.09 | 25.36 | 25.73 | -0.46% | 0.66 | 0.60% |
| 2025-09-26 | 25.81 | 26.33 | 25.60 | 25.85 | -0.88% | 0.96 | 0.86% |
| 2025-09-25 | 26.86 | 26.88 | 25.89 | 26.08 | -3.05% | 1.32 | 1.18% |
| 2025-09-24 | 27.60 | 27.60 | 26.78 | 26.90 | -2.61% | 1.02 | 0.88% |
| 2025-09-23 | 28.08 | 28.19 | 27.03 | 27.62 | -1.92% | 0.57 | 0.48% |
| 2025-09-22 | 28.83 | 28.94 | 27.92 | 28.16 | -2.32% | 0.61 | 0.51% |
| 2025-09-19 | 28.23 | 29.19 | 28.06 | 28.83 | +2.13% | 0.85 | 0.69% |
| 2025-09-18 | 29.20 | 29.20 | 27.99 | 28.23 | -3.32% | 0.96 | 0.79% |