地铁设计 sz.003013
14.41
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 15.46 | 15.50 | 15.40 | 15.43 | -0.13% | 0.29 | 0.47% |
| 2025-09-16 | 15.54 | 15.61 | 15.36 | 15.45 | -0.77% | 0.32 | 0.51% |
| 2025-09-15 | 15.70 | 15.70 | 15.48 | 15.57 | +0.13% | 0.43 | 0.69% |
| 2025-09-12 | 15.63 | 15.75 | 15.51 | 15.55 | -0.32% | 0.34 | 0.55% |
| 2025-09-11 | 15.61 | 15.65 | 15.43 | 15.60 | -0.06% | 0.38 | 0.61% |
| 2025-09-10 | 15.44 | 15.73 | 15.39 | 15.61 | +0.71% | 0.53 | 0.85% |
| 2025-09-09 | 15.61 | 15.68 | 15.34 | 15.50 | -0.06% | 0.53 | 0.86% |
| 2025-09-08 | 15.44 | 15.59 | 15.25 | 15.51 | +1.17% | 0.60 | 0.97% |
| 2025-09-05 | 15.28 | 15.38 | 15.12 | 15.33 | +0.39% | 0.50 | 0.81% |
| 2025-09-04 | 15.33 | 15.35 | 15.05 | 15.27 | +0.26% | 0.58 | 0.95% |
| 2025-09-03 | 15.51 | 15.58 | 15.11 | 15.23 | -1.74% | 0.47 | 0.77% |
| 2025-09-02 | 15.72 | 15.85 | 15.34 | 15.50 | -1.96% | 0.68 | 1.10% |
| 2025-09-01 | 15.87 | 15.98 | 15.61 | 15.81 | +1.28% | 0.89 | 1.41% |
| 2025-08-29 | 15.90 | 16.00 | 15.57 | 15.61 | -1.76% | 0.70 | 1.11% |
| 2025-08-28 | 16.14 | 16.31 | 15.59 | 15.89 | -1.79% | 1.32 | 2.07% |
| 2025-08-27 | 16.08 | 16.61 | 15.97 | 16.18 | +1.25% | 2.41 | 3.70% |
| 2025-08-26 | 16.10 | 16.37 | 15.96 | 15.98 | -1.84% | 2.73 | 4.22% |
| 2025-08-25 | 16.21 | 16.28 | 16.02 | 16.28 | +10.00% | 2.42 | 3.72% |
| 2025-08-22 | 14.80 | 14.82 | 14.59 | 14.80 | -0.20% | 0.52 | 0.89% |
| 2025-08-21 | 14.79 | 14.92 | 14.74 | 14.83 | +0.20% | 0.39 | 0.65% |