地铁设计 sz.003013
14.41
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 14.65 | 14.80 | 14.60 | 14.80 | +0.95% | 0.33 | 0.56% |
| 2026-01-16 | 14.75 | 14.81 | 14.66 | 14.66 | -0.41% | 0.36 | 0.60% |
| 2026-01-15 | 14.56 | 14.72 | 14.55 | 14.72 | +0.68% | 0.33 | 0.56% |
| 2026-01-14 | 14.66 | 14.77 | 14.46 | 14.62 | +0.21% | 0.50 | 0.86% |
| 2026-01-13 | 14.82 | 14.85 | 14.56 | 14.59 | -1.49% | 0.57 | 0.97% |
| 2026-01-12 | 14.40 | 15.16 | 14.38 | 14.81 | +2.14% | 1.15 | 1.94% |
| 2026-01-09 | 14.46 | 14.50 | 14.37 | 14.50 | +0.42% | 0.43 | 0.75% |
| 2026-01-08 | 14.27 | 14.50 | 14.27 | 14.44 | +0.84% | 0.41 | 0.71% |
| 2026-01-07 | 14.34 | 14.41 | 14.29 | 14.32 | -0.49% | 0.38 | 0.67% |
| 2026-01-06 | 14.34 | 14.45 | 14.25 | 14.39 | +0.56% | 0.53 | 0.92% |
| 2026-01-05 | 14.25 | 14.35 | 14.18 | 14.31 | +0.99% | 0.32 | 0.56% |
| 2025-12-31 | 14.12 | 14.21 | 14.06 | 14.17 | +0.35% | 0.26 | 0.46% |
| 2025-12-30 | 14.22 | 14.22 | 14.09 | 14.12 | -0.49% | 0.23 | 0.40% |
| 2025-12-29 | 14.20 | 14.25 | 14.15 | 14.19 | -0.28% | 0.26 | 0.45% |
| 2025-12-26 | 14.30 | 14.34 | 14.20 | 14.23 | -0.28% | 0.29 | 0.51% |
| 2025-12-25 | 14.37 | 14.37 | 14.25 | 14.27 | -0.21% | 0.36 | 0.63% |
| 2025-12-24 | 14.20 | 14.32 | 14.17 | 14.30 | +0.70% | 0.25 | 0.44% |
| 2025-12-23 | 14.20 | 14.28 | 14.14 | 14.20 | 0.00% | 0.21 | 0.37% |
| 2025-12-22 | 14.30 | 14.36 | 14.18 | 14.20 | -0.49% | 0.23 | 0.40% |
| 2025-12-19 | 14.18 | 14.34 | 14.18 | 14.27 | +1.06% | 0.29 | 0.50% |