地铁设计 sz.003013
14.41
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.93 | 14.15 | 13.92 | 14.12 | +1.07% | 0.25 | 0.45% |
| 2025-12-17 | 14.01 | 14.03 | 13.85 | 13.97 | -0.50% | 0.33 | 0.59% |
| 2025-12-16 | 14.32 | 14.32 | 14.01 | 14.04 | -1.96% | 0.34 | 0.60% |
| 2025-12-15 | 14.32 | 14.44 | 14.22 | 14.32 | -0.49% | 0.32 | 0.57% |
| 2025-12-12 | 14.53 | 14.58 | 14.08 | 14.39 | -0.90% | 0.34 | 0.59% |
| 2025-12-11 | 14.80 | 14.80 | 14.52 | 14.52 | -1.63% | 0.32 | 0.55% |
| 2025-12-10 | 14.76 | 14.79 | 14.65 | 14.76 | +0.07% | 0.21 | 0.35% |
| 2025-12-09 | 14.92 | 14.95 | 14.75 | 14.75 | -1.67% | 0.33 | 0.55% |
| 2025-12-08 | 15.10 | 15.14 | 14.95 | 15.00 | -0.60% | 0.32 | 0.54% |
| 2025-12-05 | 15.05 | 15.12 | 14.94 | 15.09 | +0.27% | 0.22 | 0.37% |
| 2025-12-04 | 15.24 | 15.29 | 15.03 | 15.05 | -1.25% | 0.24 | 0.40% |
| 2025-12-03 | 15.23 | 15.32 | 15.05 | 15.24 | -0.07% | 0.35 | 0.58% |
| 2025-12-02 | 15.19 | 15.26 | 15.06 | 15.25 | +0.40% | 0.28 | 0.47% |
| 2025-12-01 | 15.09 | 15.28 | 15.03 | 15.19 | +0.40% | 0.29 | 0.48% |
| 2025-11-28 | 14.95 | 15.15 | 14.89 | 15.13 | +0.93% | 0.22 | 0.37% |
| 2025-11-27 | 15.07 | 15.07 | 14.91 | 14.99 | -0.33% | 0.27 | 0.45% |
| 2025-11-26 | 15.04 | 15.34 | 15.03 | 15.04 | 0.00% | 0.31 | 0.51% |
| 2025-11-25 | 15.19 | 15.29 | 14.98 | 15.04 | -0.07% | 0.28 | 0.46% |
| 2025-11-24 | 15.12 | 15.20 | 14.93 | 15.05 | +0.60% | 0.41 | 0.69% |
| 2025-11-21 | 15.30 | 15.51 | 14.93 | 14.96 | -3.05% | 0.39 | 0.65% |