地铁设计 sz.003013
14.41
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 15.90 | 16.14 | 15.85 | 16.08 | +1.20% | 0.43 | 0.67% |
| 2025-10-22 | 16.05 | 16.28 | 15.81 | 15.89 | -0.94% | 0.63 | 0.98% |
| 2025-10-21 | 15.74 | 16.05 | 15.66 | 16.04 | +2.49% | 0.55 | 0.86% |
| 2025-10-20 | 15.86 | 15.86 | 15.54 | 15.65 | -0.57% | 0.38 | 0.61% |
| 2025-10-17 | 15.58 | 15.89 | 15.51 | 15.74 | +1.09% | 0.63 | 0.99% |
| 2025-10-16 | 15.68 | 15.74 | 15.52 | 15.57 | -0.70% | 0.34 | 0.54% |
| 2025-10-15 | 15.42 | 15.71 | 15.32 | 15.68 | +1.69% | 0.48 | 0.77% |
| 2025-10-14 | 15.22 | 15.47 | 15.20 | 15.42 | +1.11% | 0.53 | 0.86% |
| 2025-10-13 | 15.01 | 15.28 | 14.52 | 15.25 | +0.53% | 0.53 | 0.88% |
| 2025-10-10 | 15.03 | 15.27 | 14.96 | 15.17 | +0.66% | 0.49 | 0.82% |
| 2025-10-09 | 15.32 | 15.40 | 15.01 | 15.07 | -1.57% | 0.55 | 0.91% |
| 2025-09-30 | 15.35 | 15.35 | 15.17 | 15.31 | +0.07% | 0.27 | 0.43% |
| 2025-09-29 | 15.28 | 15.34 | 15.03 | 15.30 | +0.53% | 0.31 | 0.51% |
| 2025-09-26 | 15.23 | 15.34 | 15.14 | 15.22 | -0.07% | 0.19 | 0.30% |
| 2025-09-25 | 15.33 | 15.42 | 15.17 | 15.23 | -0.98% | 0.25 | 0.40% |
| 2025-09-24 | 15.13 | 15.39 | 14.91 | 15.38 | +1.65% | 0.39 | 0.63% |
| 2025-09-23 | 15.04 | 15.13 | 14.72 | 15.13 | +0.40% | 0.40 | 0.67% |
| 2025-09-22 | 15.18 | 15.27 | 14.95 | 15.07 | -1.44% | 0.37 | 0.62% |
| 2025-09-19 | 15.11 | 15.33 | 15.06 | 15.29 | +1.39% | 0.44 | 0.73% |
| 2025-09-18 | 15.49 | 15.50 | 14.97 | 15.08 | -2.27% | 0.54 | 0.89% |