泰坦股份 sz.003036
55.98
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 17.64 | 18.00 | 17.56 | 17.65 | -0.51% | 1.38 | 3.59% |
| 2025-09-16 | 17.51 | 17.78 | 17.40 | 17.74 | +1.03% | 1.19 | 3.12% |
| 2025-09-15 | 17.54 | 17.87 | 17.47 | 17.56 | -1.13% | 1.37 | 3.59% |
| 2025-09-12 | 18.38 | 18.38 | 17.58 | 17.76 | -2.63% | 1.93 | 4.99% |
| 2025-09-11 | 18.85 | 18.88 | 17.67 | 18.24 | -5.64% | 2.94 | 7.51% |
| 2025-09-10 | 21.50 | 21.50 | 18.30 | 19.33 | -4.50% | 4.89 | 11.64% |
| 2025-09-09 | 18.50 | 20.24 | 18.50 | 20.24 | +10.00% | 1.14 | 2.68% |
| 2025-09-08 | 18.14 | 18.40 | 18.08 | 18.40 | +9.98% | 2.27 | 5.72% |
| 2025-09-05 | 15.91 | 17.18 | 15.50 | 16.73 | +5.22% | 1.42 | 3.95% |
| 2025-09-04 | 15.35 | 16.45 | 15.30 | 15.90 | +3.92% | 1.13 | 3.27% |
| 2025-09-03 | 16.11 | 16.14 | 15.20 | 15.30 | -5.03% | 0.68 | 2.02% |
| 2025-09-02 | 16.12 | 16.35 | 15.72 | 16.11 | 0.00% | 0.59 | 1.70% |
| 2025-09-01 | 16.10 | 16.61 | 16.00 | 16.11 | +0.37% | 0.84 | 2.40% |
| 2025-08-29 | 16.27 | 16.27 | 15.99 | 16.05 | -0.62% | 0.58 | 1.68% |
| 2025-08-28 | 16.37 | 16.53 | 15.43 | 16.15 | -1.22% | 0.98 | 2.84% |
| 2025-08-27 | 17.20 | 17.35 | 16.35 | 16.35 | -5.27% | 1.11 | 3.05% |
| 2025-08-26 | 17.13 | 17.36 | 16.98 | 17.26 | +0.58% | 0.65 | 1.76% |
| 2025-08-25 | 17.40 | 17.99 | 17.03 | 17.16 | -1.04% | 1.23 | 3.29% |
| 2025-08-22 | 17.25 | 17.35 | 17.02 | 17.34 | +0.76% | 0.73 | 1.97% |
| 2025-08-21 | 17.37 | 17.57 | 17.16 | 17.21 | -0.29% | 0.81 | 2.16% |