泰坦股份 sz.003036
55.98
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 16.13 | 16.40 | 16.07 | 16.30 | +0.93% | 0.48 | 1.37% |
| 2026-01-16 | 16.31 | 16.45 | 16.10 | 16.15 | -0.92% | 0.38 | 1.08% |
| 2026-01-15 | 16.16 | 16.64 | 16.07 | 16.30 | +0.56% | 0.51 | 1.44% |
| 2026-01-14 | 16.28 | 16.56 | 15.91 | 16.21 | -0.12% | 0.82 | 2.33% |
| 2026-01-13 | 16.12 | 16.52 | 15.86 | 16.23 | +1.00% | 0.81 | 2.32% |
| 2026-01-12 | 15.95 | 16.27 | 15.69 | 16.07 | +1.01% | 0.85 | 2.46% |
| 2026-01-09 | 15.90 | 15.93 | 15.76 | 15.91 | -0.31% | 0.49 | 1.41% |
| 2026-01-08 | 16.03 | 16.03 | 15.85 | 15.96 | -0.37% | 0.38 | 1.12% |
| 2026-01-07 | 15.81 | 16.15 | 15.73 | 16.02 | +1.20% | 0.55 | 1.59% |
| 2026-01-06 | 16.02 | 16.03 | 15.76 | 15.83 | -1.19% | 0.62 | 1.82% |
| 2026-01-05 | 15.91 | 16.65 | 15.65 | 16.02 | +3.49% | 1.20 | 3.44% |
| 2025-12-31 | 15.62 | 15.62 | 15.35 | 15.48 | -0.90% | 0.27 | 0.81% |
| 2025-12-30 | 15.60 | 15.74 | 15.54 | 15.62 | -0.38% | 0.26 | 0.77% |
| 2025-12-29 | 15.61 | 15.80 | 15.41 | 15.68 | +0.45% | 0.34 | 1.02% |
| 2025-12-26 | 15.80 | 15.90 | 15.52 | 15.61 | -1.26% | 0.40 | 1.18% |
| 2025-12-25 | 15.61 | 15.96 | 15.50 | 15.81 | +1.28% | 0.43 | 1.25% |
| 2025-12-24 | 15.73 | 15.98 | 15.51 | 15.61 | -1.76% | 0.77 | 2.27% |
| 2025-12-23 | 16.23 | 17.30 | 15.82 | 15.89 | -2.09% | 1.25 | 3.52% |
| 2025-12-22 | 15.96 | 16.46 | 15.85 | 16.23 | +2.20% | 0.44 | 1.27% |
| 2025-12-19 | 15.29 | 15.94 | 15.29 | 15.88 | +3.79% | 0.44 | 1.29% |