莱美药业 sz.300006
5.82
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 4.61 | 4.68 | 4.58 | 4.67 | +1.30% | 1.21 | 2.46% |
| 2025-09-15 | 4.56 | 4.65 | 4.55 | 4.61 | +0.66% | 1.09 | 2.24% |
| 2025-09-12 | 4.53 | 4.60 | 4.48 | 4.58 | +1.10% | 1.30 | 2.72% |
| 2025-09-11 | 4.48 | 4.55 | 4.37 | 4.53 | +0.22% | 1.01 | 2.14% |
| 2025-09-10 | 4.51 | 4.57 | 4.49 | 4.52 | 0.00% | 0.64 | 1.34% |
| 2025-09-09 | 4.62 | 4.66 | 4.51 | 4.52 | -2.38% | 1.00 | 2.07% |
| 2025-09-08 | 4.61 | 4.67 | 4.57 | 4.63 | +0.22% | 1.05 | 2.15% |
| 2025-09-05 | 4.63 | 4.64 | 4.50 | 4.62 | -0.22% | 1.07 | 2.21% |
| 2025-09-04 | 4.60 | 4.73 | 4.57 | 4.63 | +0.65% | 1.40 | 2.85% |
| 2025-09-03 | 4.64 | 4.72 | 4.59 | 4.60 | -1.08% | 0.99 | 2.01% |
| 2025-09-02 | 4.81 | 4.81 | 4.62 | 4.65 | -2.92% | 1.44 | 2.91% |
| 2025-09-01 | 4.72 | 4.81 | 4.64 | 4.79 | +1.27% | 1.57 | 3.13% |
| 2025-08-29 | 4.63 | 4.77 | 4.59 | 4.73 | +1.72% | 1.83 | 3.71% |
| 2025-08-28 | 4.64 | 4.69 | 4.46 | 4.65 | +1.09% | 1.61 | 3.32% |
| 2025-08-27 | 4.82 | 4.85 | 4.60 | 4.60 | -4.56% | 2.34 | 4.68% |
| 2025-08-26 | 4.86 | 4.90 | 4.81 | 4.82 | -1.23% | 1.55 | 3.03% |
| 2025-08-25 | 4.84 | 4.95 | 4.82 | 4.88 | +0.21% | 1.90 | 3.69% |
| 2025-08-22 | 4.92 | 4.92 | 4.74 | 4.87 | -1.81% | 2.65 | 5.21% |
| 2025-08-21 | 5.09 | 5.11 | 4.94 | 4.96 | -2.17% | 1.83 | 3.47% |
| 2025-08-20 | 5.12 | 5.18 | 4.99 | 5.07 | -1.93% | 2.59 | 4.86% |