莱美药业 sz.300006
5.82
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.02 | 5.05 | 4.84 | 4.90 | -2.78% | 1.62 | 3.12% |
| 2026-01-15 | 5.21 | 5.21 | 5.01 | 5.04 | -3.82% | 2.19 | 4.07% |
| 2026-01-14 | 5.27 | 5.38 | 5.12 | 5.24 | -1.69% | 3.25 | 5.86% |
| 2026-01-13 | 5.28 | 5.50 | 5.24 | 5.33 | +0.95% | 3.59 | 6.32% |
| 2026-01-12 | 5.28 | 5.34 | 5.21 | 5.28 | -0.19% | 2.07 | 3.72% |
| 2026-01-09 | 5.37 | 5.40 | 5.07 | 5.29 | -1.31% | 3.81 | 6.92% |
| 2026-01-08 | 5.24 | 5.58 | 5.21 | 5.36 | +2.88% | 3.93 | 6.85% |
| 2026-01-07 | 5.23 | 5.33 | 5.19 | 5.21 | -0.19% | 1.30 | 2.35% |
| 2026-01-06 | 5.29 | 5.33 | 5.21 | 5.22 | -0.95% | 1.26 | 2.27% |
| 2026-01-05 | 5.14 | 5.38 | 5.08 | 5.27 | +2.53% | 2.44 | 4.44% |
| 2025-12-31 | 5.27 | 5.27 | 5.12 | 5.14 | -1.91% | 1.16 | 2.12% |
| 2025-12-30 | 5.26 | 5.37 | 5.16 | 5.24 | -0.38% | 1.60 | 2.88% |
| 2025-12-29 | 5.25 | 5.41 | 5.22 | 5.26 | 0.00% | 1.42 | 2.55% |
| 2025-12-26 | 5.24 | 5.33 | 5.14 | 5.26 | +0.19% | 1.85 | 3.35% |
| 2025-12-25 | 5.16 | 5.42 | 5.10 | 5.25 | +1.35% | 2.03 | 3.65% |
| 2025-12-24 | 5.28 | 5.30 | 5.03 | 5.18 | -2.08% | 2.77 | 5.12% |
| 2025-12-23 | 5.14 | 5.41 | 5.11 | 5.29 | +2.32% | 4.12 | 7.35% |
| 2025-12-22 | 4.90 | 5.22 | 4.80 | 5.17 | +6.60% | 3.26 | 6.10% |
| 2025-12-19 | 4.58 | 4.98 | 4.55 | 4.85 | +6.13% | 1.85 | 3.66% |
| 2025-12-18 | 4.60 | 4.66 | 4.55 | 4.57 | -0.87% | 0.74 | 1.53% |