超图软件 sz.300036
14.29
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 16.85 | 16.94 | 16.68 | 16.84 | 0.00% | 2.52 | 3.41% |
| 2025-08-18 | 16.62 | 16.96 | 16.50 | 16.84 | +2.31% | 2.99 | 4.07% |
| 2025-08-15 | 16.19 | 16.48 | 16.19 | 16.46 | +1.17% | 1.62 | 2.26% |
| 2025-08-14 | 16.55 | 16.64 | 16.24 | 16.27 | -1.81% | 1.95 | 2.71% |
| 2025-08-13 | 16.63 | 16.78 | 16.51 | 16.57 | +1.35% | 2.80 | 3.83% |
| 2025-08-12 | 16.49 | 16.54 | 16.27 | 16.35 | -1.33% | 1.59 | 2.21% |
| 2025-08-11 | 16.44 | 16.67 | 16.35 | 16.57 | +1.10% | 2.00 | 2.76% |
| 2025-08-08 | 16.43 | 16.58 | 16.26 | 16.39 | -0.73% | 2.05 | 2.85% |
| 2025-08-07 | 16.61 | 16.70 | 16.40 | 16.51 | -0.84% | 1.93 | 2.66% |
| 2025-08-06 | 16.64 | 16.71 | 16.54 | 16.65 | +0.18% | 1.83 | 2.52% |
| 2025-08-05 | 16.67 | 16.74 | 16.49 | 16.62 | -0.48% | 1.89 | 2.60% |
| 2025-08-04 | 16.34 | 16.72 | 16.23 | 16.70 | +1.64% | 2.22 | 3.05% |
| 2025-08-01 | 16.26 | 16.48 | 16.10 | 16.43 | +1.05% | 2.15 | 3.01% |
| 2025-07-31 | 16.38 | 16.63 | 16.21 | 16.26 | -1.51% | 2.40 | 3.33% |
| 2025-07-30 | 16.47 | 16.74 | 16.30 | 16.51 | 0.00% | 2.91 | 4.02% |
| 2025-07-29 | 16.50 | 16.67 | 16.28 | 16.51 | -1.43% | 3.65 | 5.07% |
| 2025-07-28 | 16.67 | 17.36 | 16.38 | 16.75 | +0.54% | 4.40 | 6.02% |
| 2025-07-25 | 17.22 | 17.26 | 16.62 | 16.66 | -3.48% | 5.62 | 7.62% |
| 2025-07-24 | 17.04 | 17.87 | 17.04 | 17.26 | -0.92% | 8.15 | 10.72% |
| 2025-07-23 | 18.97 | 18.97 | 17.28 | 17.42 | +7.27% | 13.13 | 16.54% |