超图软件 sz.300036
14.29
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 18.84 | 19.14 | 18.66 | 18.67 | -1.48% | 2.33 | 2.81% |
| 2026-02-12 | 18.81 | 19.05 | 18.66 | 18.95 | +0.74% | 2.13 | 2.57% |
| 2026-02-11 | 19.03 | 19.17 | 18.76 | 18.81 | -0.53% | 1.87 | 2.25% |
| 2026-02-10 | 18.93 | 19.20 | 18.68 | 18.91 | -0.11% | 2.33 | 2.80% |
| 2026-02-09 | 18.65 | 19.03 | 18.60 | 18.93 | +3.33% | 2.44 | 2.95% |
| 2026-02-06 | 18.55 | 18.74 | 18.28 | 18.32 | -2.29% | 2.69 | 3.31% |
| 2026-02-05 | 18.70 | 19.12 | 18.61 | 18.75 | -0.95% | 1.96 | 2.37% |
| 2026-02-04 | 19.15 | 19.24 | 18.73 | 18.93 | -2.17% | 3.12 | 3.76% |
| 2026-02-03 | 19.22 | 19.39 | 19.00 | 19.35 | +2.33% | 2.91 | 3.45% |
| 2026-02-02 | 19.26 | 19.59 | 18.91 | 18.91 | -1.92% | 3.28 | 3.89% |
| 2026-01-30 | 19.91 | 19.93 | 19.10 | 19.28 | -4.13% | 4.50 | 5.29% |
| 2026-01-29 | 19.57 | 20.45 | 19.10 | 20.11 | +3.39% | 7.73 | 8.80% |
| 2026-01-28 | 19.89 | 20.15 | 19.33 | 19.45 | -2.36% | 3.51 | 4.08% |
| 2026-01-27 | 19.90 | 20.35 | 19.55 | 19.92 | -0.80% | 4.73 | 5.43% |
| 2026-01-26 | 20.61 | 20.98 | 19.27 | 20.08 | -0.84% | 8.26 | 9.46% |
| 2026-01-23 | 19.21 | 20.50 | 19.10 | 20.25 | +6.08% | 7.10 | 8.11% |
| 2026-01-22 | 18.97 | 19.24 | 18.78 | 19.09 | +1.65% | 3.73 | 4.47% |
| 2026-01-21 | 18.80 | 19.10 | 18.65 | 18.78 | -0.79% | 3.23 | 3.90% |
| 2026-01-20 | 19.53 | 19.62 | 18.67 | 18.93 | -2.37% | 4.05 | 4.85% |
| 2026-01-19 | 19.63 | 19.79 | 19.27 | 19.39 | -1.87% | 3.91 | 4.58% |