天龙集团 sz.300063
11.16
-0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.92 | 8.13 | 7.84 | 8.05 | +1.64% | 2.15 | 4.30% |
| 2025-12-16 | 8.15 | 8.22 | 7.92 | 7.92 | -3.65% | 2.42 | 4.82% |
| 2025-12-15 | 8.12 | 8.34 | 8.02 | 8.22 | +0.49% | 3.01 | 5.86% |
| 2025-12-12 | 8.22 | 8.28 | 8.13 | 8.18 | -0.24% | 1.90 | 3.69% |
| 2025-12-11 | 8.56 | 8.57 | 8.19 | 8.20 | -4.43% | 3.32 | 6.37% |
| 2025-12-10 | 8.55 | 8.66 | 8.45 | 8.58 | +0.23% | 2.60 | 4.85% |
| 2025-12-09 | 8.68 | 8.82 | 8.54 | 8.56 | -1.95% | 2.53 | 4.66% |
| 2025-12-08 | 8.55 | 8.80 | 8.53 | 8.73 | +1.87% | 3.02 | 5.53% |
| 2025-12-05 | 8.47 | 8.58 | 8.30 | 8.57 | +0.59% | 2.72 | 5.12% |
| 2025-12-04 | 8.78 | 8.83 | 8.49 | 8.52 | -2.85% | 3.79 | 7.04% |
| 2025-12-03 | 9.29 | 9.30 | 8.73 | 8.77 | -6.10% | 6.07 | 10.86% |
| 2025-12-02 | 9.22 | 9.56 | 9.07 | 9.34 | +0.97% | 5.86 | 10.04% |
| 2025-12-01 | 9.26 | 9.35 | 9.12 | 9.25 | -1.28% | 4.76 | 8.22% |
| 2025-11-28 | 9.32 | 9.76 | 9.27 | 9.37 | -0.11% | 6.73 | 11.39% |
| 2025-11-27 | 9.52 | 9.71 | 9.33 | 9.38 | -2.29% | 6.38 | 10.76% |
| 2025-11-26 | 9.73 | 9.96 | 9.53 | 9.60 | -1.74% | 8.83 | 14.57% |
| 2025-11-25 | 9.75 | 10.11 | 9.68 | 9.77 | -0.91% | 16.34 | 26.34% |
| 2025-11-24 | 9.40 | 10.25 | 9.23 | 9.86 | +5.45% | 17.05 | 28.19% |
| 2025-11-21 | 8.72 | 9.69 | 8.71 | 9.35 | +5.65% | 14.68 | 25.14% |
| 2025-11-20 | 9.01 | 9.09 | 8.83 | 8.85 | -1.56% | 3.69 | 6.59% |