天龙集团 sz.300063
11.16
-0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 9.15 | 9.15 | 8.91 | 8.99 | -2.07% | 6.72 | 11.89% |
| 2025-11-18 | 8.53 | 9.33 | 8.50 | 9.18 | +6.99% | 11.52 | 20.27% |
| 2025-11-17 | 8.34 | 8.64 | 8.34 | 8.58 | +3.12% | 2.64 | 4.92% |
| 2025-11-14 | 8.53 | 8.56 | 8.32 | 8.32 | -3.26% | 1.89 | 3.57% |
| 2025-11-13 | 8.53 | 8.60 | 8.42 | 8.60 | +0.82% | 1.56 | 2.92% |
| 2025-11-12 | 8.61 | 8.67 | 8.47 | 8.53 | -1.04% | 1.36 | 2.54% |
| 2025-11-11 | 8.68 | 8.69 | 8.51 | 8.62 | -1.15% | 1.63 | 3.03% |
| 2025-11-10 | 8.58 | 8.78 | 8.58 | 8.72 | +1.99% | 2.01 | 3.69% |
| 2025-11-07 | 8.68 | 8.72 | 8.55 | 8.55 | -1.50% | 2.13 | 3.95% |
| 2025-11-06 | 8.80 | 8.84 | 8.62 | 8.68 | -1.70% | 2.18 | 3.99% |
| 2025-11-05 | 8.75 | 8.91 | 8.70 | 8.83 | -0.23% | 2.42 | 4.37% |
| 2025-11-04 | 8.73 | 8.87 | 8.65 | 8.85 | +0.57% | 3.13 | 5.69% |
| 2025-11-03 | 8.73 | 8.88 | 8.69 | 8.80 | +1.03% | 3.32 | 6.02% |
| 2025-10-31 | 8.46 | 8.86 | 8.46 | 8.71 | +2.35% | 4.23 | 7.74% |
| 2025-10-30 | 8.51 | 8.76 | 8.48 | 8.51 | +0.59% | 3.54 | 6.56% |
| 2025-10-29 | 8.45 | 8.55 | 8.32 | 8.46 | -0.70% | 1.91 | 3.62% |
| 2025-10-28 | 8.48 | 8.62 | 8.43 | 8.52 | +1.07% | 2.98 | 5.57% |
| 2025-10-27 | 8.31 | 8.56 | 8.25 | 8.43 | +1.44% | 2.28 | 4.35% |
| 2025-10-24 | 8.30 | 8.33 | 8.25 | 8.31 | -0.12% | 1.11 | 2.14% |
| 2025-10-23 | 8.20 | 8.35 | 8.17 | 8.32 | +1.09% | 1.39 | 2.68% |