天龙集团 sz.300063
11.16
-0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 8.20 | 8.33 | 8.18 | 8.23 | -0.24% | 1.07 | 2.06% |
| 2025-10-21 | 8.12 | 8.25 | 8.10 | 8.25 | +1.23% | 1.12 | 2.17% |
| 2025-10-20 | 8.14 | 8.15 | 8.03 | 8.15 | +2.13% | 1.23 | 2.43% |
| 2025-10-17 | 8.25 | 8.33 | 7.98 | 7.98 | -3.51% | 1.66 | 3.26% |
| 2025-10-16 | 8.48 | 8.48 | 8.25 | 8.27 | -2.59% | 1.54 | 2.96% |
| 2025-10-15 | 8.41 | 8.51 | 8.21 | 8.49 | +0.71% | 1.71 | 3.25% |
| 2025-10-14 | 8.65 | 8.72 | 8.41 | 8.43 | -2.20% | 1.92 | 3.58% |
| 2025-10-13 | 8.43 | 8.65 | 8.35 | 8.62 | -3.25% | 2.33 | 4.36% |
| 2025-10-10 | 8.97 | 9.07 | 8.84 | 8.91 | -1.11% | 2.57 | 4.59% |
| 2025-10-09 | 8.96 | 9.07 | 8.89 | 9.01 | +0.33% | 2.25 | 3.99% |
| 2025-09-30 | 8.97 | 9.08 | 8.93 | 8.98 | +0.56% | 2.12 | 3.76% |
| 2025-09-29 | 8.89 | 9.00 | 8.77 | 8.93 | -2.40% | 3.06 | 5.48% |
| 2025-09-26 | 9.11 | 9.38 | 8.89 | 9.15 | +1.10% | 4.73 | 8.27% |
| 2025-09-25 | 8.89 | 9.30 | 8.85 | 9.05 | +0.89% | 3.95 | 6.90% |
| 2025-09-24 | 8.81 | 8.97 | 8.76 | 8.97 | +1.01% | 2.38 | 4.29% |
| 2025-09-23 | 9.15 | 9.19 | 8.71 | 8.88 | -3.79% | 3.85 | 6.91% |
| 2025-09-22 | 9.12 | 9.30 | 9.05 | 9.23 | +0.33% | 2.90 | 5.05% |
| 2025-09-19 | 9.20 | 9.33 | 9.12 | 9.20 | -0.65% | 3.66 | 6.33% |
| 2025-09-18 | 9.46 | 9.58 | 9.14 | 9.26 | -2.94% | 5.63 | 9.57% |
| 2025-09-17 | 9.81 | 9.81 | 9.52 | 9.54 | -4.12% | 8.37 | 13.93% |