安诺其 sz.300067
6.71
+4.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.30 | 5.33 | 5.08 | 5.14 | -2.65% | 1.94 | 4.02% |
| 2026-01-15 | 5.36 | 5.44 | 5.23 | 5.28 | -3.12% | 2.03 | 4.09% |
| 2026-01-14 | 5.39 | 5.61 | 5.35 | 5.45 | +0.93% | 3.51 | 6.83% |
| 2026-01-13 | 5.60 | 5.62 | 5.37 | 5.40 | -3.91% | 3.45 | 6.73% |
| 2026-01-12 | 5.23 | 5.67 | 5.23 | 5.62 | +7.66% | 5.33 | 10.34% |
| 2026-01-09 | 5.23 | 5.29 | 5.16 | 5.22 | -0.38% | 2.15 | 4.40% |
| 2026-01-08 | 4.97 | 5.35 | 4.97 | 5.24 | +5.01% | 4.01 | 8.26% |
| 2026-01-07 | 5.06 | 5.08 | 4.97 | 4.99 | -1.77% | 1.45 | 3.07% |
| 2026-01-06 | 5.01 | 5.11 | 4.99 | 5.08 | +1.40% | 1.35 | 2.85% |
| 2026-01-05 | 5.00 | 5.05 | 4.96 | 5.01 | +0.20% | 1.19 | 2.53% |
| 2025-12-31 | 4.83 | 5.07 | 4.80 | 5.00 | +3.52% | 1.47 | 3.19% |
| 2025-12-30 | 4.89 | 4.91 | 4.81 | 4.83 | -0.82% | 0.80 | 1.75% |
| 2025-12-29 | 5.00 | 5.00 | 4.86 | 4.87 | -3.37% | 1.19 | 2.58% |
| 2025-12-26 | 5.10 | 5.10 | 4.99 | 5.04 | -0.40% | 0.98 | 2.08% |
| 2025-12-25 | 5.04 | 5.18 | 5.04 | 5.06 | +0.20% | 0.86 | 1.81% |
| 2025-12-24 | 5.07 | 5.09 | 5.00 | 5.05 | +0.60% | 0.92 | 1.94% |
| 2025-12-23 | 5.17 | 5.17 | 5.01 | 5.02 | -1.95% | 1.27 | 2.66% |
| 2025-12-22 | 4.98 | 5.16 | 4.98 | 5.12 | +2.81% | 2.41 | 5.05% |
| 2025-12-19 | 4.89 | 5.00 | 4.87 | 4.98 | +2.05% | 1.09 | 2.36% |
| 2025-12-18 | 4.86 | 4.96 | 4.82 | 4.88 | -0.20% | 0.84 | 1.83% |