安诺其 sz.300067
6.71
+4.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.49 | 4.59 | 4.49 | 4.52 | 0.00% | 0.76 | 1.79% |
| 2025-10-21 | 4.44 | 4.52 | 4.41 | 4.52 | +2.03% | 0.77 | 1.84% |
| 2025-10-20 | 4.43 | 4.44 | 4.40 | 4.43 | +1.61% | 0.64 | 1.53% |
| 2025-10-17 | 4.46 | 4.50 | 4.36 | 4.36 | -2.68% | 0.77 | 1.86% |
| 2025-10-16 | 4.55 | 4.58 | 4.47 | 4.48 | -1.97% | 0.73 | 1.73% |
| 2025-10-15 | 4.57 | 4.58 | 4.51 | 4.57 | +0.88% | 0.62 | 1.46% |
| 2025-10-14 | 4.66 | 4.68 | 4.52 | 4.53 | -1.95% | 0.99 | 2.30% |
| 2025-10-13 | 4.50 | 4.65 | 4.38 | 4.62 | -0.86% | 1.10 | 2.57% |
| 2025-10-10 | 4.59 | 4.72 | 4.55 | 4.66 | +1.53% | 1.38 | 3.16% |
| 2025-10-09 | 4.61 | 4.66 | 4.58 | 4.59 | -0.65% | 1.02 | 2.37% |
| 2025-09-30 | 4.69 | 4.71 | 4.62 | 4.62 | -1.07% | 0.91 | 2.09% |
| 2025-09-29 | 4.65 | 4.69 | 4.54 | 4.67 | 0.00% | 1.07 | 2.46% |
| 2025-09-26 | 4.72 | 4.75 | 4.67 | 4.67 | -1.27% | 0.96 | 2.18% |
| 2025-09-25 | 4.79 | 4.83 | 4.72 | 4.73 | -1.25% | 1.01 | 2.25% |
| 2025-09-24 | 4.74 | 4.80 | 4.72 | 4.79 | +0.42% | 0.94 | 2.09% |
| 2025-09-23 | 4.91 | 4.91 | 4.64 | 4.77 | -2.65% | 1.58 | 3.55% |
| 2025-09-22 | 4.92 | 4.94 | 4.85 | 4.90 | -1.01% | 1.07 | 2.34% |
| 2025-09-19 | 5.07 | 5.08 | 4.94 | 4.95 | -2.17% | 1.62 | 3.47% |
| 2025-09-18 | 5.15 | 5.18 | 5.02 | 5.06 | -2.13% | 2.39 | 4.98% |
| 2025-09-17 | 5.24 | 5.24 | 5.15 | 5.17 | -1.71% | 1.82 | 3.74% |