安诺其 sz.300067
6.71
+4.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.82 | 4.83 | 4.66 | 4.71 | -2.28% | 0.82 | 1.86% |
| 2025-11-18 | 4.82 | 4.85 | 4.74 | 4.82 | -0.21% | 0.99 | 2.21% |
| 2025-11-17 | 4.75 | 4.85 | 4.74 | 4.83 | +1.47% | 0.89 | 1.96% |
| 2025-11-14 | 4.82 | 4.88 | 4.75 | 4.76 | -1.86% | 0.85 | 1.88% |
| 2025-11-13 | 4.82 | 4.86 | 4.80 | 4.85 | 0.00% | 0.78 | 1.72% |
| 2025-11-12 | 4.92 | 4.93 | 4.79 | 4.85 | -1.42% | 1.20 | 2.64% |
| 2025-11-11 | 4.88 | 5.00 | 4.87 | 4.92 | +0.41% | 1.52 | 3.29% |
| 2025-11-10 | 4.79 | 4.93 | 4.79 | 4.90 | +3.59% | 1.69 | 3.68% |
| 2025-11-07 | 4.77 | 4.78 | 4.73 | 4.73 | -0.84% | 0.65 | 1.46% |
| 2025-11-06 | 4.78 | 4.84 | 4.73 | 4.77 | -0.62% | 0.93 | 2.08% |
| 2025-11-05 | 4.77 | 4.84 | 4.75 | 4.80 | -0.62% | 1.18 | 2.61% |
| 2025-11-04 | 4.73 | 4.85 | 4.70 | 4.83 | +1.47% | 1.95 | 4.36% |
| 2025-11-03 | 4.54 | 4.80 | 4.54 | 4.76 | +4.39% | 2.20 | 4.98% |
| 2025-10-31 | 4.43 | 4.60 | 4.43 | 4.56 | +2.70% | 1.06 | 2.50% |
| 2025-10-30 | 4.55 | 4.57 | 4.44 | 4.44 | -2.20% | 0.93 | 2.21% |
| 2025-10-29 | 4.58 | 4.58 | 4.50 | 4.54 | -1.09% | 0.69 | 1.63% |
| 2025-10-28 | 4.50 | 4.63 | 4.48 | 4.59 | +0.22% | 1.10 | 2.55% |
| 2025-10-27 | 4.56 | 4.58 | 4.52 | 4.58 | +1.10% | 0.81 | 1.91% |
| 2025-10-24 | 4.56 | 4.58 | 4.52 | 4.53 | -0.44% | 0.61 | 1.44% |
| 2025-10-23 | 4.53 | 4.57 | 4.46 | 4.55 | +0.66% | 0.66 | 1.56% |